2021-11-05T18:49:04.723Z|I-OCEAN7-304-1214551| 26.78 13.964 39.914 33.142 1501.6088 0.0 0.00 15:46:29.50M 2021-11-05T18:49:09.779Z|I-OCEAN7-304-1214551| 26.87 13.964 39.912 33.140 1501.6080 0.0 0.00 15:46:34.56M 2021-11-05T18:49:14.834Z|I-OCEAN7-304-1214551| 26.85 13.964 39.898 33.127 1501.5925 0.0 0.00 15:46:39.61M 2021-11-05T18:49:19.889Z|I-OCEAN7-304-1214551| 26.80 13.964 39.896 33.126 1501.5896 0.0 0.00 15:46:44.67M 2021-11-05T18:49:24.944Z|I-OCEAN7-304-1214551| 26.78 13.964 39.892 33.122 1501.5852 0.0 0.00 15:46:49.72M 2021-11-05T18:49:29.994Z|I-OCEAN7-304-1214551| 26.75 13.965 39.893 33.123 1501.5861 0.0 0.00 15:46:54.77M 2021-11-05T18:49:35.050Z|I-OCEAN7-304-1214551| 26.78 13.965 39.894 33.124 1501.5878 0.0 0.00 15:46:59.83M 2021-11-05T18:49:40.105Z|I-OCEAN7-304-1214551| 26.73 13.965 39.895 33.124 1501.5879 0.0 0.00 15:47:04.88M 2021-11-05T18:49:45.160Z|I-OCEAN7-304-1214551| 26.77 13.965 39.940 33.166 1501.6383 0.0 0.00 15:47:09.94M 2021-11-05T18:49:50.215Z|I-OCEAN7-304-1214551| 26.77 13.965 39.941 33.167 1501.6387 0.0 0.00 15:47:15.01M 2021-11-05T18:49:55.271Z|I-OCEAN7-304-1214551| 26.82 13.965 40.165 33.374 1501.8837 0.0 0.00 15:47:20.06M