2021-11-05T18:49:04.723Z|I-OCEAN7-304-1214551|  26.78  13.964  39.914  33.142 1501.6088     0.0    0.00 15:46:29.50M
2021-11-05T18:49:09.779Z|I-OCEAN7-304-1214551|  26.87  13.964  39.912  33.140 1501.6080     0.0    0.00 15:46:34.56M
2021-11-05T18:49:14.834Z|I-OCEAN7-304-1214551|  26.85  13.964  39.898  33.127 1501.5925     0.0    0.00 15:46:39.61M
2021-11-05T18:49:19.889Z|I-OCEAN7-304-1214551|  26.80  13.964  39.896  33.126 1501.5896     0.0    0.00 15:46:44.67M
2021-11-05T18:49:24.944Z|I-OCEAN7-304-1214551|  26.78  13.964  39.892  33.122 1501.5852     0.0    0.00 15:46:49.72M
2021-11-05T18:49:29.994Z|I-OCEAN7-304-1214551|  26.75  13.965  39.893  33.123 1501.5861     0.0    0.00 15:46:54.77M
2021-11-05T18:49:35.050Z|I-OCEAN7-304-1214551|  26.78  13.965  39.894  33.124 1501.5878     0.0    0.00 15:46:59.83M
2021-11-05T18:49:40.105Z|I-OCEAN7-304-1214551|  26.73  13.965  39.895  33.124 1501.5879     0.0    0.00 15:47:04.88M
2021-11-05T18:49:45.160Z|I-OCEAN7-304-1214551|  26.77  13.965  39.940  33.166 1501.6383     0.0    0.00 15:47:09.94M
2021-11-05T18:49:50.215Z|I-OCEAN7-304-1214551|  26.77  13.965  39.941  33.167 1501.6387     0.0    0.00 15:47:15.01M
2021-11-05T18:49:55.271Z|I-OCEAN7-304-1214551|  26.82  13.965  40.165  33.374 1501.8837     0.0    0.00 15:47:20.06M