2021-11-05T18:47:03.418Z|I-OCEAN7-304-1214551| 26.91 13.964 39.863 33.095 1501.5549 0.0 0.00 15:44:28.20M 2021-11-05T18:47:08.473Z|I-OCEAN7-304-1214551| 26.89 13.964 39.848 33.082 1501.5389 0.0 0.00 15:44:33.25M 2021-11-05T18:47:13.523Z|I-OCEAN7-304-1214551| 26.95 13.964 39.830 33.065 1501.5201 0.0 0.00 15:44:38.31M 2021-11-05T18:47:18.583Z|I-OCEAN7-304-1214551| 26.96 13.964 39.832 33.067 1501.5227 0.0 0.00 15:44:43.36M 2021-11-05T18:47:23.634Z|I-OCEAN7-304-1214551| 26.93 13.964 39.865 33.097 1501.5574 0.0 0.00 15:44:48.42M 2021-11-05T18:47:28.689Z|I-OCEAN7-304-1214551| 26.94 13.964 39.904 33.134 1501.6008 0.0 0.00 15:44:53.47M 2021-11-05T18:47:33.744Z|I-OCEAN7-304-1214551| 26.91 13.964 39.915 33.143 1501.6119 0.0 0.00 15:44:58.52M 2021-11-05T18:47:38.799Z|I-OCEAN7-304-1214551| 26.91 13.965 39.916 33.144 1501.6146 0.0 0.00 15:45:03.57M 2021-11-05T18:47:43.850Z|I-OCEAN7-304-1214551| 26.90 13.965 39.918 33.146 1501.6167 0.0 0.00 15:45:08.63M 2021-11-05T18:47:48.905Z|I-OCEAN7-304-1214551| 26.90 13.965 39.920 33.147 1501.6180 0.0 0.00 15:45:13.68M 2021-11-05T18:47:53.960Z|I-OCEAN7-304-1214551| 26.88 13.965 39.921 33.149 1501.6198 0.0 0.00 15:45:18.73M 2021-11-05T18:47:59.015Z|I-OCEAN7-304-1214551| 26.87 13.965 39.923 33.150 1501.6217 0.0 0.00 15:45:23.79M