2021-11-05T18:42:00.144Z|I-OCEAN7-304-1214551|  26.97  13.967  40.544  33.725 1502.3043     0.0    0.00 15:39:24.90M
2021-11-05T18:42:05.199Z|I-OCEAN7-304-1214551|  26.97  13.967  40.538  33.719 1502.2980     0.0    0.00 15:39:29.95M
2021-11-05T18:42:10.249Z|I-OCEAN7-304-1214551|  27.01  13.967  40.529  33.711 1502.2881     0.0    0.00 15:39:35.03M
2021-11-05T18:42:15.309Z|I-OCEAN7-304-1214551|  26.99  13.967  40.528  33.710 1502.2865     0.0    0.00 15:39:40.08M
2021-11-05T18:42:20.365Z|I-OCEAN7-304-1214551|  27.02  13.967  40.514  33.697 1502.2721     0.0    0.00 15:39:45.14M
2021-11-05T18:42:25.415Z|I-OCEAN7-304-1214551|  27.01  13.967  40.513  33.696 1502.2699     0.0    0.00 15:39:50.19M
2021-11-05T18:42:30.470Z|I-OCEAN7-304-1214551|  26.93  13.966  40.496  33.681 1502.2496     0.0    0.00 15:39:55.24M
2021-11-05T18:42:35.525Z|I-OCEAN7-304-1214551|  26.93  13.966  40.480  33.666 1502.2317     0.0    0.00 15:40:00.29M
2021-11-05T18:42:40.581Z|I-OCEAN7-304-1214551|  26.94  13.966  40.479  33.665 1502.2301     0.0    0.00 15:40:05.35M
2021-11-05T18:42:45.636Z|I-OCEAN7-304-1214551|  26.87  13.966  40.477  33.664 1502.2267     0.0    0.00 15:40:10.40M
2021-11-05T18:42:50.686Z|I-OCEAN7-304-1214551|  26.91  13.966  40.462  33.649 1502.2102     0.0    0.00 15:40:15.46M
2021-11-05T18:42:55.741Z|I-OCEAN7-304-1214551|  26.91  13.965  40.460  33.648 1502.2079     0.0    0.00 15:40:20.51M