2021-11-05T18:40:03.888Z|I-OCEAN7-304-1214551|  27.02  13.964  40.544  33.727 1502.2982     0.0    0.00 15:37:28.65M
2021-11-05T18:40:08.944Z|I-OCEAN7-304-1214551|  26.96  13.964  40.545  33.729 1502.2981     0.0    0.00 15:37:33.70M
2021-11-05T18:40:13.999Z|I-OCEAN7-304-1214551|  26.97  13.964  40.546  33.729 1502.2998     0.0    0.00 15:37:38.75M
2021-11-05T18:40:19.054Z|I-OCEAN7-304-1214551|  26.93  13.964  40.547  33.730 1502.3007     0.0    0.00 15:37:43.81M
2021-11-05T18:40:24.104Z|I-OCEAN7-304-1214551|  27.01  13.964  40.548  33.730 1502.3037     0.0    0.00 15:37:48.86M
2021-11-05T18:40:29.159Z|I-OCEAN7-304-1214551|  26.94  13.965  40.549  33.731 1502.3046     0.0    0.00 15:37:53.91M
2021-11-05T18:40:34.215Z|I-OCEAN7-304-1214551|  26.94  13.965  40.549  33.731 1502.3059     0.0    0.00 15:37:58.97M
2021-11-05T18:40:39.270Z|I-OCEAN7-304-1214551|  26.96  13.965  40.550  33.731 1502.3069     0.0    0.00 15:38:04.04M
2021-11-05T18:40:44.375Z|I-OCEAN7-304-1214551|  26.96  13.965  40.550  33.732 1502.3074     0.0    0.00 15:38:09.09M
2021-11-05T18:40:49.380Z|I-OCEAN7-304-1214551|  26.96  13.966  40.551  33.732 1502.3083     0.0    0.00 15:38:14.20M
2021-11-05T18:40:54.436Z|I-OCEAN7-304-1214551|  26.93  13.966  40.551  33.732 1502.3083     0.0    0.00 15:38:19.20M
2021-11-05T18:40:59.486Z|I-OCEAN7-304-1214551|  26.97  13.966  40.551  33.732 1502.3092     0.0    0.00 15:38:24.26M