2021-11-05T18:38:02.583Z|I-OCEAN7-304-1214551| 27.00 13.966 40.285 33.485 1502.0194 0.0 0.00 15:35:27.34M 2021-11-05T18:38:07.633Z|I-OCEAN7-304-1214551| 27.02 13.965 40.203 33.409 1501.9296 0.0 0.00 15:35:32.39M 2021-11-05T18:38:12.688Z|I-OCEAN7-304-1214551| 27.02 13.965 40.128 33.340 1501.8481 0.0 0.00 15:35:37.45M 2021-11-05T18:38:17.738Z|I-OCEAN7-304-1214551| 27.02 13.965 40.075 33.291 1501.7889 0.0 0.00 15:35:42.50M 2021-11-05T18:38:22.799Z|I-OCEAN7-304-1214551| 27.02 13.965 40.027 33.246 1501.7357 0.0 0.00 15:35:47.55M 2021-11-05T18:38:27.854Z|I-OCEAN7-304-1214551| 27.03 13.965 39.989 33.211 1501.6947 0.0 0.00 15:35:52.61M 2021-11-05T18:38:32.909Z|I-OCEAN7-304-1214551| 26.98 13.965 39.955 33.180 1501.6572 0.0 0.00 15:35:57.66M 2021-11-05T18:38:37.959Z|I-OCEAN7-304-1214551| 27.07 13.965 39.996 33.218 1501.7034 0.0 0.00 15:36:02.72M 2021-11-05T18:38:43.014Z|I-OCEAN7-304-1214551| 26.99 13.965 40.002 33.224 1501.7087 0.0 0.00 15:36:07.77M 2021-11-05T18:38:48.070Z|I-OCEAN7-304-1214551| 26.99 13.965 40.002 33.224 1501.7092 0.0 0.00 15:36:12.82M 2021-11-05T18:38:53.125Z|I-OCEAN7-304-1214551| 26.99 13.965 39.965 33.189 1501.6688 0.0 0.00 15:36:17.88M 2021-11-05T18:38:58.180Z|I-OCEAN7-304-1214551| 26.99 13.965 39.903 33.132 1501.6005 0.0 0.00 15:36:22.93M