2021-11-05T18:38:02.583Z|I-OCEAN7-304-1214551|  27.00  13.966  40.285  33.485 1502.0194     0.0    0.00 15:35:27.34M
2021-11-05T18:38:07.633Z|I-OCEAN7-304-1214551|  27.02  13.965  40.203  33.409 1501.9296     0.0    0.00 15:35:32.39M
2021-11-05T18:38:12.688Z|I-OCEAN7-304-1214551|  27.02  13.965  40.128  33.340 1501.8481     0.0    0.00 15:35:37.45M
2021-11-05T18:38:17.738Z|I-OCEAN7-304-1214551|  27.02  13.965  40.075  33.291 1501.7889     0.0    0.00 15:35:42.50M
2021-11-05T18:38:22.799Z|I-OCEAN7-304-1214551|  27.02  13.965  40.027  33.246 1501.7357     0.0    0.00 15:35:47.55M
2021-11-05T18:38:27.854Z|I-OCEAN7-304-1214551|  27.03  13.965  39.989  33.211 1501.6947     0.0    0.00 15:35:52.61M
2021-11-05T18:38:32.909Z|I-OCEAN7-304-1214551|  26.98  13.965  39.955  33.180 1501.6572     0.0    0.00 15:35:57.66M
2021-11-05T18:38:37.959Z|I-OCEAN7-304-1214551|  27.07  13.965  39.996  33.218 1501.7034     0.0    0.00 15:36:02.72M
2021-11-05T18:38:43.014Z|I-OCEAN7-304-1214551|  26.99  13.965  40.002  33.224 1501.7087     0.0    0.00 15:36:07.77M
2021-11-05T18:38:48.070Z|I-OCEAN7-304-1214551|  26.99  13.965  40.002  33.224 1501.7092     0.0    0.00 15:36:12.82M
2021-11-05T18:38:53.125Z|I-OCEAN7-304-1214551|  26.99  13.965  39.965  33.189 1501.6688     0.0    0.00 15:36:17.88M
2021-11-05T18:38:58.180Z|I-OCEAN7-304-1214551|  26.99  13.965  39.903  33.132 1501.6005     0.0    0.00 15:36:22.93M