2021-11-05T18:36:01.272Z|I-OCEAN7-304-1214551| 27.07 13.966 40.419 33.609 1502.1686 0.0 0.00 15:33:26.03M 2021-11-05T18:36:06.327Z|I-OCEAN7-304-1214551| 27.09 13.966 40.468 33.654 1502.2212 0.0 0.00 15:33:31.09M 2021-11-05T18:36:11.382Z|I-OCEAN7-304-1214551| 27.09 13.966 40.417 33.607 1502.1646 0.0 0.00 15:33:36.14M 2021-11-05T18:36:16.438Z|I-OCEAN7-304-1214551| 27.11 13.965 40.336 33.533 1502.0760 0.0 0.00 15:33:41.19M 2021-11-05T18:36:21.488Z|I-OCEAN7-304-1214551| 27.11 13.965 40.240 33.444 1501.9708 0.0 0.00 15:33:46.25M 2021-11-05T18:36:26.543Z|I-OCEAN7-304-1214551| 27.11 13.965 40.146 33.357 1501.8678 0.0 0.00 15:33:51.30M 2021-11-05T18:36:31.598Z|I-OCEAN7-304-1214551| 27.09 13.965 40.067 33.284 1501.7822 0.0 0.00 15:33:56.35M 2021-11-05T18:36:36.654Z|I-OCEAN7-304-1214551| 27.09 13.965 40.003 33.224 1501.7125 0.0 0.00 15:34:01.41M 2021-11-05T18:36:41.709Z|I-OCEAN7-304-1214551| 27.06 13.965 39.962 33.186 1501.6680 0.0 0.00 15:34:06.46M 2021-11-05T18:36:46.764Z|I-OCEAN7-304-1214551| 27.06 13.965 39.933 33.159 1501.6360 0.0 0.00 15:34:11.52M 2021-11-05T18:36:51.820Z|I-OCEAN7-304-1214551| 27.08 13.965 39.902 33.131 1501.6034 0.0 0.00 15:34:16.57M 2021-11-05T18:36:56.870Z|I-OCEAN7-304-1214551| 27.09 13.965 39.876 33.106 1501.5752 0.0 0.00 15:34:21.62M