2021-11-05T18:36:01.272Z|I-OCEAN7-304-1214551|  27.07  13.966  40.419  33.609 1502.1686     0.0    0.00 15:33:26.03M
2021-11-05T18:36:06.327Z|I-OCEAN7-304-1214551|  27.09  13.966  40.468  33.654 1502.2212     0.0    0.00 15:33:31.09M
2021-11-05T18:36:11.382Z|I-OCEAN7-304-1214551|  27.09  13.966  40.417  33.607 1502.1646     0.0    0.00 15:33:36.14M
2021-11-05T18:36:16.438Z|I-OCEAN7-304-1214551|  27.11  13.965  40.336  33.533 1502.0760     0.0    0.00 15:33:41.19M
2021-11-05T18:36:21.488Z|I-OCEAN7-304-1214551|  27.11  13.965  40.240  33.444 1501.9708     0.0    0.00 15:33:46.25M
2021-11-05T18:36:26.543Z|I-OCEAN7-304-1214551|  27.11  13.965  40.146  33.357 1501.8678     0.0    0.00 15:33:51.30M
2021-11-05T18:36:31.598Z|I-OCEAN7-304-1214551|  27.09  13.965  40.067  33.284 1501.7822     0.0    0.00 15:33:56.35M
2021-11-05T18:36:36.654Z|I-OCEAN7-304-1214551|  27.09  13.965  40.003  33.224 1501.7125     0.0    0.00 15:34:01.41M
2021-11-05T18:36:41.709Z|I-OCEAN7-304-1214551|  27.06  13.965  39.962  33.186 1501.6680     0.0    0.00 15:34:06.46M
2021-11-05T18:36:46.764Z|I-OCEAN7-304-1214551|  27.06  13.965  39.933  33.159 1501.6360     0.0    0.00 15:34:11.52M
2021-11-05T18:36:51.820Z|I-OCEAN7-304-1214551|  27.08  13.965  39.902  33.131 1501.6034     0.0    0.00 15:34:16.57M
2021-11-05T18:36:56.870Z|I-OCEAN7-304-1214551|  27.09  13.965  39.876  33.106 1501.5752     0.0    0.00 15:34:21.62M