2021-11-05T18:34:05.012Z|I-OCEAN7-304-1214551|  27.04  13.965  39.760  32.999 1501.4476     0.0    0.00 15:31:29.76M
2021-11-05T18:34:10.072Z|I-OCEAN7-304-1214551|  27.08  13.965  39.762  33.001 1501.4496     0.0    0.00 15:31:34.81M
2021-11-05T18:34:15.127Z|I-OCEAN7-304-1214551|  27.10  13.965  39.763  33.002 1501.4504     0.0    0.00 15:31:39.86M
2021-11-05T18:34:20.177Z|I-OCEAN7-304-1214551|  27.11  13.964  39.764  33.004 1501.4518     0.0    0.00 15:31:44.92M
2021-11-05T18:34:25.233Z|I-OCEAN7-304-1214551|  27.11  13.964  39.765  33.005 1501.4526     0.0    0.00 15:31:49.97M
2021-11-05T18:34:30.288Z|I-OCEAN7-304-1214551|  27.00  13.964  39.766  33.006 1501.4519     0.0    0.00 15:31:55.04M
2021-11-05T18:34:35.343Z|I-OCEAN7-304-1214551|  27.05  13.964  39.767  33.006 1501.4531     0.0    0.00 15:32:00.10M
2021-11-05T18:34:40.398Z|I-OCEAN7-304-1214551|  27.05  13.964  39.765  33.004 1501.4514     0.0    0.00 15:32:05.15M
2021-11-05T18:34:45.453Z|I-OCEAN7-304-1214551|  27.05  13.965  39.763  33.003 1501.4497     0.0    0.00 15:32:10.21M
2021-11-05T18:34:50.509Z|I-OCEAN7-304-1214551|  27.05  13.965  39.761  33.000 1501.4482     0.0    0.00 15:32:15.26M
2021-11-05T18:34:55.564Z|I-OCEAN7-304-1214551|  27.07  13.965  39.715  32.957 1501.3987     0.0    0.00 15:32:20.32M