2021-11-05T18:32:03.706Z|I-OCEAN7-304-1214551| 27.17 13.964 39.801 33.038 1501.4921 0.0 0.00 15:29:28.47M 2021-11-05T18:32:08.761Z|I-OCEAN7-304-1214551| 27.16 13.964 39.800 33.037 1501.4901 0.0 0.00 15:29:33.50M 2021-11-05T18:32:13.816Z|I-OCEAN7-304-1214551| 27.16 13.964 39.798 33.035 1501.4882 0.0 0.00 15:29:38.56M 2021-11-05T18:32:18.877Z|I-OCEAN7-304-1214551| 27.16 13.964 39.796 33.033 1501.4855 0.0 0.00 15:29:43.61M 2021-11-05T18:32:23.927Z|I-OCEAN7-304-1214551| 27.10 13.964 39.832 33.067 1501.5248 0.0 0.00 15:29:48.67M 2021-11-05T18:32:28.982Z|I-OCEAN7-304-1214551| 27.08 13.965 39.842 33.075 1501.5364 0.0 0.00 15:29:53.72M 2021-11-05T18:32:34.032Z|I-OCEAN7-304-1214551| 27.08 13.966 39.843 33.076 1501.5397 0.0 0.00 15:29:58.77M 2021-11-05T18:32:39.088Z|I-OCEAN7-304-1214551| 27.07 13.966 39.845 33.077 1501.5425 0.0 0.00 15:30:03.83M 2021-11-05T18:32:44.143Z|I-OCEAN7-304-1214551| 27.07 13.966 39.846 33.078 1501.5438 0.0 0.00 15:30:08.88M 2021-11-05T18:32:49.203Z|I-OCEAN7-304-1214551| 27.09 13.967 39.824 33.057 1501.5214 0.0 0.00 15:30:13.93M 2021-11-05T18:32:54.253Z|I-OCEAN7-304-1214551| 27.12 13.967 39.819 33.052 1501.5167 0.0 0.00 15:30:19.01M 2021-11-05T18:32:59.308Z|I-OCEAN7-304-1214551| 27.12 13.967 39.808 33.042 1501.5062 0.0 0.00 15:30:24.06M