2021-11-05T18:29:01.747Z|I-OCEAN7-304-1214551| 27.18 13.967 39.754 32.992 1501.4459 0.0 0.00 15:26:26.48M 2021-11-05T18:29:06.798Z|I-OCEAN7-304-1214551| 27.21 13.967 39.752 32.990 1501.4447 0.0 0.00 15:26:31.54M 2021-11-05T18:29:11.853Z|I-OCEAN7-304-1214551| 27.21 13.967 39.733 32.972 1501.4238 0.0 0.00 15:26:36.59M 2021-11-05T18:29:16.913Z|I-OCEAN7-304-1214551| 27.17 13.967 39.730 32.970 1501.4211 0.0 0.00 15:26:41.64M 2021-11-05T18:29:21.963Z|I-OCEAN7-304-1214551| 27.17 13.967 39.728 32.968 1501.4187 0.0 0.00 15:26:46.70M 2021-11-05T18:29:27.019Z|I-OCEAN7-304-1214551| 27.11 13.967 39.725 32.965 1501.4155 0.0 0.00 15:26:51.75M 2021-11-05T18:29:32.074Z|I-OCEAN7-304-1214551| 27.06 13.967 39.874 33.103 1501.5765 0.0 0.00 15:26:56.81M 2021-11-05T18:29:37.131Z|I-OCEAN7-304-1214551| 27.08 13.967 39.914 33.140 1501.6199 0.0 0.00 15:27:01.86M 2021-11-05T18:29:42.179Z|I-OCEAN7-304-1214551| 27.08 13.967 39.887 33.115 1501.5902 0.0 0.00 15:27:06.91M 2021-11-05T18:29:47.239Z|I-OCEAN7-304-1214551| 27.08 13.967 39.857 33.087 1501.5573 0.0 0.00 15:27:11.96M 2021-11-05T18:29:52.290Z|I-OCEAN7-304-1214551| 27.13 13.967 39.969 33.191 1501.6807 0.0 0.00 15:27:17.04M 2021-11-05T18:29:57.345Z|I-OCEAN7-304-1214551| 27.15 13.967 40.019 33.238 1501.7346 0.0 0.00 15:27:22.09M