2021-11-05T18:29:01.747Z|I-OCEAN7-304-1214551|  27.18  13.967  39.754  32.992 1501.4459     0.0    0.00 15:26:26.48M
2021-11-05T18:29:06.798Z|I-OCEAN7-304-1214551|  27.21  13.967  39.752  32.990 1501.4447     0.0    0.00 15:26:31.54M
2021-11-05T18:29:11.853Z|I-OCEAN7-304-1214551|  27.21  13.967  39.733  32.972 1501.4238     0.0    0.00 15:26:36.59M
2021-11-05T18:29:16.913Z|I-OCEAN7-304-1214551|  27.17  13.967  39.730  32.970 1501.4211     0.0    0.00 15:26:41.64M
2021-11-05T18:29:21.963Z|I-OCEAN7-304-1214551|  27.17  13.967  39.728  32.968 1501.4187     0.0    0.00 15:26:46.70M
2021-11-05T18:29:27.019Z|I-OCEAN7-304-1214551|  27.11  13.967  39.725  32.965 1501.4155     0.0    0.00 15:26:51.75M
2021-11-05T18:29:32.074Z|I-OCEAN7-304-1214551|  27.06  13.967  39.874  33.103 1501.5765     0.0    0.00 15:26:56.81M
2021-11-05T18:29:37.131Z|I-OCEAN7-304-1214551|  27.08  13.967  39.914  33.140 1501.6199     0.0    0.00 15:27:01.86M
2021-11-05T18:29:42.179Z|I-OCEAN7-304-1214551|  27.08  13.967  39.887  33.115 1501.5902     0.0    0.00 15:27:06.91M
2021-11-05T18:29:47.239Z|I-OCEAN7-304-1214551|  27.08  13.967  39.857  33.087 1501.5573     0.0    0.00 15:27:11.96M
2021-11-05T18:29:52.290Z|I-OCEAN7-304-1214551|  27.13  13.967  39.969  33.191 1501.6807     0.0    0.00 15:27:17.04M
2021-11-05T18:29:57.345Z|I-OCEAN7-304-1214551|  27.15  13.967  40.019  33.238 1501.7346     0.0    0.00 15:27:22.09M