2021-11-05T18:27:00.437Z|I-OCEAN7-304-1214551|  27.12  13.965  39.963  33.187 1501.6683     0.0    0.00 15:24:25.17M
2021-11-05T18:27:05.492Z|I-OCEAN7-304-1214551|  27.20  13.965  39.957  33.181 1501.6633     0.0    0.00 15:24:30.23M
2021-11-05T18:27:10.547Z|I-OCEAN7-304-1214551|  27.20  13.965  39.931  33.157 1501.6359     0.0    0.00 15:24:35.28M
2021-11-05T18:27:15.603Z|I-OCEAN7-304-1214551|  27.20  13.965  39.904  33.132 1501.6060     0.0    0.00 15:24:40.33M
2021-11-05T18:27:20.658Z|I-OCEAN7-304-1214551|  27.28  13.965  39.896  33.124 1501.5992     0.0    0.00 15:24:45.39M
2021-11-05T18:27:25.708Z|I-OCEAN7-304-1214551|  27.19  13.965  39.879  33.109 1501.5798     0.0    0.00 15:24:50.44M
2021-11-05T18:27:30.768Z|I-OCEAN7-304-1214551|  27.19  13.965  39.861  33.093 1501.5608     0.0    0.00 15:24:55.50M
2021-11-05T18:27:35.818Z|I-OCEAN7-304-1214551|  27.17  13.966  39.845  33.078 1501.5433     0.0    0.00 15:25:00.55M
2021-11-05T18:27:40.874Z|I-OCEAN7-304-1214551|  27.17  13.966  39.831  33.065 1501.5282     0.0    0.00 15:25:05.60M
2021-11-05T18:27:45.929Z|I-OCEAN7-304-1214551|  27.16  13.965  39.820  33.054 1501.5155     0.0    0.00 15:25:10.66M
2021-11-05T18:27:50.984Z|I-OCEAN7-304-1214551|  27.16  13.966  39.808  33.043 1501.5028     0.0    0.00 15:25:15.71M
2021-11-05T18:27:56.039Z|I-OCEAN7-304-1214551|  27.11  13.966  39.796  33.032 1501.4888     0.0    0.00 15:25:20.77M