2021-11-05T18:25:04.181Z|I-OCEAN7-304-1214551|  27.20  13.967  39.682  32.925 1501.3708     0.0    0.00 15:22:28.90M
2021-11-05T18:25:09.237Z|I-OCEAN7-304-1214551|  27.21  13.967  39.682  32.925 1501.3700     0.0    0.00 15:22:33.95M
2021-11-05T18:25:14.292Z|I-OCEAN7-304-1214551|  27.21  13.967  39.681  32.924 1501.3691     0.0    0.00 15:22:39.03M
2021-11-05T18:25:19.347Z|I-OCEAN7-304-1214551|  27.21  13.967  39.680  32.924 1501.3679     0.0    0.00 15:22:44.08M
2021-11-05T18:25:24.402Z|I-OCEAN7-304-1214551|  27.22  13.967  39.681  32.924 1501.3682     0.0    0.00 15:22:49.13M
2021-11-05T18:25:29.457Z|I-OCEAN7-304-1214551|  27.22  13.967  39.681  32.925 1501.3689     0.0    0.00 15:22:54.19M
2021-11-05T18:25:34.508Z|I-OCEAN7-304-1214551|  27.14  13.967  39.682  32.925 1501.3689     0.0    0.00 15:22:59.24M
2021-11-05T18:25:39.568Z|I-OCEAN7-304-1214551|  27.14  13.967  39.683  32.926 1501.3700     0.0    0.00 15:23:04.29M
2021-11-05T18:25:44.618Z|I-OCEAN7-304-1214551|  27.16  13.967  39.694  32.936 1501.3820     0.0    0.00 15:23:09.35M
2021-11-05T18:25:49.673Z|I-OCEAN7-304-1214551|  27.07  13.967  39.751  32.989 1501.4423     0.0    0.00 15:23:14.40M
2021-11-05T18:25:54.729Z|I-OCEAN7-304-1214551|  27.14  13.967  39.775  33.011 1501.4690     0.0    0.00 15:23:19.46M
2021-11-05T18:25:59.779Z|I-OCEAN7-304-1214551|  27.14  13.966  39.781  33.018 1501.4752     0.0    0.00 15:23:24.51M