2021-11-05T18:25:04.181Z|I-OCEAN7-304-1214551| 27.20 13.967 39.682 32.925 1501.3708 0.0 0.00 15:22:28.90M 2021-11-05T18:25:09.237Z|I-OCEAN7-304-1214551| 27.21 13.967 39.682 32.925 1501.3700 0.0 0.00 15:22:33.95M 2021-11-05T18:25:14.292Z|I-OCEAN7-304-1214551| 27.21 13.967 39.681 32.924 1501.3691 0.0 0.00 15:22:39.03M 2021-11-05T18:25:19.347Z|I-OCEAN7-304-1214551| 27.21 13.967 39.680 32.924 1501.3679 0.0 0.00 15:22:44.08M 2021-11-05T18:25:24.402Z|I-OCEAN7-304-1214551| 27.22 13.967 39.681 32.924 1501.3682 0.0 0.00 15:22:49.13M 2021-11-05T18:25:29.457Z|I-OCEAN7-304-1214551| 27.22 13.967 39.681 32.925 1501.3689 0.0 0.00 15:22:54.19M 2021-11-05T18:25:34.508Z|I-OCEAN7-304-1214551| 27.14 13.967 39.682 32.925 1501.3689 0.0 0.00 15:22:59.24M 2021-11-05T18:25:39.568Z|I-OCEAN7-304-1214551| 27.14 13.967 39.683 32.926 1501.3700 0.0 0.00 15:23:04.29M 2021-11-05T18:25:44.618Z|I-OCEAN7-304-1214551| 27.16 13.967 39.694 32.936 1501.3820 0.0 0.00 15:23:09.35M 2021-11-05T18:25:49.673Z|I-OCEAN7-304-1214551| 27.07 13.967 39.751 32.989 1501.4423 0.0 0.00 15:23:14.40M 2021-11-05T18:25:54.729Z|I-OCEAN7-304-1214551| 27.14 13.967 39.775 33.011 1501.4690 0.0 0.00 15:23:19.46M 2021-11-05T18:25:59.779Z|I-OCEAN7-304-1214551| 27.14 13.966 39.781 33.018 1501.4752 0.0 0.00 15:23:24.51M