2021-11-05T18:23:02.876Z|I-OCEAN7-304-1214551| 27.18 13.966 39.757 32.996 1501.4491 0.0 0.00 15:20:27.59M 2021-11-05T18:23:07.926Z|I-OCEAN7-304-1214551| 27.17 13.966 39.757 32.996 1501.4486 0.0 0.00 15:20:32.65M 2021-11-05T18:23:12.986Z|I-OCEAN7-304-1214551| 27.17 13.966 39.758 32.996 1501.4486 0.0 0.00 15:20:37.70M 2021-11-05T18:23:18.036Z|I-OCEAN7-304-1214551| 27.24 13.966 39.758 32.996 1501.4500 0.0 0.00 15:20:42.75M 2021-11-05T18:23:23.092Z|I-OCEAN7-304-1214551| 27.25 13.966 39.757 32.995 1501.4500 0.0 0.00 15:20:47.81M 2021-11-05T18:23:28.147Z|I-OCEAN7-304-1214551| 27.26 13.966 39.744 32.984 1501.4364 0.0 0.00 15:20:52.86M 2021-11-05T18:23:33.202Z|I-OCEAN7-304-1214551| 27.26 13.966 39.743 32.982 1501.4343 0.0 0.00 15:20:57.91M 2021-11-05T18:23:38.257Z|I-OCEAN7-304-1214551| 27.24 13.966 39.708 32.950 1501.3964 0.0 0.00 15:21:02.97M 2021-11-05T18:23:43.307Z|I-OCEAN7-304-1214551| 27.22 13.966 39.700 32.943 1501.3885 0.0 0.00 15:21:08.04M 2021-11-05T18:23:48.363Z|I-OCEAN7-304-1214551| 27.25 13.966 39.699 32.942 1501.3876 0.0 0.00 15:21:13.10M 2021-11-05T18:23:53.418Z|I-OCEAN7-304-1214551| 27.21 13.966 39.697 32.940 1501.3850 0.0 0.00 15:21:18.15M 2021-11-05T18:23:58.473Z|I-OCEAN7-304-1214551| 27.21 13.967 39.695 32.938 1501.3833 0.0 0.00 15:21:23.20M