2021-11-05T18:23:02.876Z|I-OCEAN7-304-1214551|  27.18  13.966  39.757  32.996 1501.4491     0.0    0.00 15:20:27.59M
2021-11-05T18:23:07.926Z|I-OCEAN7-304-1214551|  27.17  13.966  39.757  32.996 1501.4486     0.0    0.00 15:20:32.65M
2021-11-05T18:23:12.986Z|I-OCEAN7-304-1214551|  27.17  13.966  39.758  32.996 1501.4486     0.0    0.00 15:20:37.70M
2021-11-05T18:23:18.036Z|I-OCEAN7-304-1214551|  27.24  13.966  39.758  32.996 1501.4500     0.0    0.00 15:20:42.75M
2021-11-05T18:23:23.092Z|I-OCEAN7-304-1214551|  27.25  13.966  39.757  32.995 1501.4500     0.0    0.00 15:20:47.81M
2021-11-05T18:23:28.147Z|I-OCEAN7-304-1214551|  27.26  13.966  39.744  32.984 1501.4364     0.0    0.00 15:20:52.86M
2021-11-05T18:23:33.202Z|I-OCEAN7-304-1214551|  27.26  13.966  39.743  32.982 1501.4343     0.0    0.00 15:20:57.91M
2021-11-05T18:23:38.257Z|I-OCEAN7-304-1214551|  27.24  13.966  39.708  32.950 1501.3964     0.0    0.00 15:21:02.97M
2021-11-05T18:23:43.307Z|I-OCEAN7-304-1214551|  27.22  13.966  39.700  32.943 1501.3885     0.0    0.00 15:21:08.04M
2021-11-05T18:23:48.363Z|I-OCEAN7-304-1214551|  27.25  13.966  39.699  32.942 1501.3876     0.0    0.00 15:21:13.10M
2021-11-05T18:23:53.418Z|I-OCEAN7-304-1214551|  27.21  13.966  39.697  32.940 1501.3850     0.0    0.00 15:21:18.15M
2021-11-05T18:23:58.473Z|I-OCEAN7-304-1214551|  27.21  13.967  39.695  32.938 1501.3833     0.0    0.00 15:21:23.20M