2021-11-05T18:21:01.565Z|I-OCEAN7-304-1214551|  27.30  13.967  39.804  33.037 1501.5042     0.0    0.00 15:18:26.29M
2021-11-05T18:21:06.620Z|I-OCEAN7-304-1214551|  27.31  13.967  39.790  33.025 1501.4893     0.0    0.00 15:18:31.34M
2021-11-05T18:21:11.675Z|I-OCEAN7-304-1214551|  27.31  13.967  39.788  33.024 1501.4871     0.0    0.00 15:18:36.39M
2021-11-05T18:21:16.731Z|I-OCEAN7-304-1214551|  27.30  13.967  39.787  33.023 1501.4851     0.0    0.00 15:18:41.45M
2021-11-05T18:21:21.786Z|I-OCEAN7-304-1214551|  27.35  13.967  39.787  33.022 1501.4847     0.0    0.00 15:18:46.50M
2021-11-05T18:21:26.836Z|I-OCEAN7-304-1214551|  27.34  13.967  39.786  33.022 1501.4843     0.0    0.00 15:18:51.55M
2021-11-05T18:21:31.891Z|I-OCEAN7-304-1214551|  27.34  13.967  39.785  33.021 1501.4830     0.0    0.00 15:18:56.61M
2021-11-05T18:21:36.947Z|I-OCEAN7-304-1214551|  27.27  13.966  39.784  33.020 1501.4803     0.0    0.00 15:19:01.66M
2021-11-05T18:21:42.002Z|I-OCEAN7-304-1214551|  27.22  13.966  39.790  33.026 1501.4856     0.0    0.00 15:19:06.72M
2021-11-05T18:21:47.057Z|I-OCEAN7-304-1214551|  27.23  13.966  39.789  33.024 1501.4846     0.0    0.00 15:19:11.77M
2021-11-05T18:21:52.107Z|I-OCEAN7-304-1214551|  27.23  13.966  39.787  33.023 1501.4830     0.0    0.00 15:19:16.82M
2021-11-05T18:21:57.163Z|I-OCEAN7-304-1214551|  27.22  13.966  39.785  33.021 1501.4808     0.0    0.00 15:19:21.88M