2021-11-05T18:18:04.657Z|I-OCEAN7-304-1214551|  27.29  13.969  40.228  33.430 1501.9686     0.0    0.00 15:15:29.37M
2021-11-05T18:18:09.712Z|I-OCEAN7-304-1214551|  27.24  13.969  40.181  33.386 1501.9164     0.0    0.00 15:15:34.42M
2021-11-05T18:18:14.767Z|I-OCEAN7-304-1214551|  27.24  13.969  40.110  33.320 1501.8390     0.0    0.00 15:15:39.48M
2021-11-05T18:18:19.822Z|I-OCEAN7-304-1214551|  27.31  13.969  40.038  33.253 1501.7618     0.0    0.00 15:15:44.53M
2021-11-05T18:18:24.873Z|I-OCEAN7-304-1214551|  27.31  13.969  39.973  33.193 1501.6910     0.0    0.00 15:15:49.58M
2021-11-05T18:18:29.928Z|I-OCEAN7-304-1214551|  27.31  13.968  39.929  33.153 1501.6428     0.0    0.00 15:15:54.64M
2021-11-05T18:18:34.988Z|I-OCEAN7-304-1214551|  27.31  13.968  39.900  33.126 1501.6115     0.0    0.00 15:15:59.69M
2021-11-05T18:18:40.038Z|I-OCEAN7-304-1214551|  27.25  13.968  39.878  33.106 1501.5863     0.0    0.00 15:16:04.75M
2021-11-05T18:18:45.094Z|I-OCEAN7-304-1214551|  27.25  13.968  39.869  33.097 1501.5750     0.0    0.00 15:16:09.80M
2021-11-05T18:18:50.144Z|I-OCEAN7-304-1214551|  27.33  13.968  39.867  33.096 1501.5747     0.0    0.00 15:16:14.85M
2021-11-05T18:18:55.199Z|I-OCEAN7-304-1214551|  27.34  13.968  39.865  33.094 1501.5729     0.0    0.00 15:16:19.90M