2021-11-05T18:16:03.346Z|I-OCEAN7-304-1214551|  27.30  13.970  39.878  33.104 1501.5905     0.0    0.00 15:13:28.06M
2021-11-05T18:16:08.401Z|I-OCEAN7-304-1214551|  27.35  13.970  39.879  33.105 1501.5927     0.0    0.00 15:13:33.12M
2021-11-05T18:16:13.452Z|I-OCEAN7-304-1214551|  27.35  13.970  39.880  33.107 1501.5934     0.0    0.00 15:13:38.17M
2021-11-05T18:16:18.507Z|I-OCEAN7-304-1214551|  27.35  13.969  39.881  33.108 1501.5936     0.0    0.00 15:13:43.22M
2021-11-05T18:16:23.562Z|I-OCEAN7-304-1214551|  27.35  13.969  39.882  33.108 1501.5942     0.0    0.00 15:13:48.27M
2021-11-05T18:16:28.617Z|I-OCEAN7-304-1214551|  27.34  13.969  39.882  33.109 1501.5941     0.0    0.00 15:13:53.33M
2021-11-05T18:16:33.677Z|I-OCEAN7-304-1214551|  27.35  13.969  39.882  33.109 1501.5950     0.0    0.00 15:13:58.38M
2021-11-05T18:16:38.728Z|I-OCEAN7-304-1214551|  27.32  13.970  39.882  33.108 1501.5950     0.0    0.00 15:14:03.44M
2021-11-05T18:16:43.783Z|I-OCEAN7-304-1214551|  27.32  13.969  40.031  33.246 1501.7562     0.0    0.00 15:14:08.49M
2021-11-05T18:16:48.838Z|I-OCEAN7-304-1214551|  27.32  13.969  40.039  33.254 1501.7640     0.0    0.00 15:14:13.54M
2021-11-05T18:16:53.893Z|I-OCEAN7-304-1214551|  27.32  13.969  40.016  33.233 1501.7397     0.0    0.00 15:14:18.60M
2021-11-05T18:16:58.949Z|I-OCEAN7-304-1214551|  27.32  13.969  39.985  33.204 1501.7058     0.0    0.00 15:14:23.65M