2021-11-05T18:14:02.040Z|I-OCEAN7-304-1214551|  27.36  13.967  39.880  33.109 1501.5868     0.0    0.00 15:11:26.73M
2021-11-05T18:14:07.095Z|I-OCEAN7-304-1214551|  27.39  13.967  39.879  33.108 1501.5870     0.0    0.00 15:11:31.79M
2021-11-05T18:14:12.151Z|I-OCEAN7-304-1214551|  27.38  13.967  39.880  33.108 1501.5875     0.0    0.00 15:11:36.84M
2021-11-05T18:14:17.201Z|I-OCEAN7-304-1214551|  27.38  13.967  39.873  33.102 1501.5809     0.0    0.00 15:11:41.90M
2021-11-05T18:14:22.256Z|I-OCEAN7-304-1214551|  27.34  13.967  39.864  33.093 1501.5701     0.0    0.00 15:11:46.95M
2021-11-05T18:14:27.311Z|I-OCEAN7-304-1214551|  27.30  13.967  39.863  33.093 1501.5690     0.0    0.00 15:11:52.02M
2021-11-05T18:14:32.367Z|I-OCEAN7-304-1214551|  27.35  13.967  39.869  33.098 1501.5763     0.0    0.00 15:11:57.08M
2021-11-05T18:14:37.422Z|I-OCEAN7-304-1214551|  27.33  13.967  39.886  33.113 1501.5938     0.0    0.00 15:12:02.13M
2021-11-05T18:14:42.477Z|I-OCEAN7-304-1214551|  27.42  13.968  39.887  33.114 1501.5968     0.0    0.00 15:12:07.18M
2021-11-05T18:14:47.527Z|I-OCEAN7-304-1214551|  27.48  13.968  39.888  33.115 1501.5992     0.0    0.00 15:12:12.24M
2021-11-05T18:14:52.588Z|I-OCEAN7-304-1214551|  27.46  13.968  39.889  33.116 1501.6010     0.0    0.00 15:12:17.29M
2021-11-05T18:14:57.638Z|I-OCEAN7-304-1214551|  27.37  13.968  39.890  33.117 1501.6013     0.0    0.00 15:12:22.35M