2021-11-05T18:12:00.730Z|I-OCEAN7-304-1214551|  27.37  13.968  39.849  33.079 1501.5565     0.0    0.00 15:09:25.43M
2021-11-05T18:12:05.785Z|I-OCEAN7-304-1214551|  27.33  13.968  40.019  33.237 1501.7404     0.0    0.00 15:09:30.48M
2021-11-05T18:12:10.840Z|I-OCEAN7-304-1214551|  27.41  13.968  40.326  33.521 1502.0751     0.0    0.00 15:09:35.54M
2021-11-05T18:12:15.895Z|I-OCEAN7-304-1214551|  27.41  13.968  40.480  33.664 1502.2432     0.0    0.00 15:09:40.59M
2021-11-05T18:12:20.946Z|I-OCEAN7-304-1214551|  27.35  13.968  40.515  33.697 1502.2799     0.0    0.00 15:09:45.64M
2021-11-05T18:12:26.001Z|I-OCEAN7-304-1214551|  27.35  13.968  40.423  33.611 1502.1799     0.0    0.00 15:09:50.69M
2021-11-05T18:12:31.056Z|I-OCEAN7-304-1214551|  27.33  13.967  40.323  33.519 1502.0703     0.0    0.00 15:09:55.75M
2021-11-05T18:12:36.111Z|I-OCEAN7-304-1214551|  27.33  13.967  40.244  33.445 1501.9830     0.0    0.00 15:10:00.80M
2021-11-05T18:12:41.166Z|I-OCEAN7-304-1214551|  27.38  13.967  40.152  33.361 1501.8840     0.0    0.00 15:10:05.86M
2021-11-05T18:12:46.222Z|I-OCEAN7-304-1214551|  27.44  13.967  40.091  33.304 1501.8181     0.0    0.00 15:10:10.91M
2021-11-05T18:12:51.277Z|I-OCEAN7-304-1214551|  27.42  13.967  40.061  33.276 1501.7852     0.0    0.00 15:10:15.96M
2021-11-05T18:12:56.332Z|I-OCEAN7-304-1214551|  27.42  13.967  40.040  33.257 1501.7616     0.0    0.00 15:10:21.04M