2021-11-05T18:08:03.169Z|I-OCEAN7-304-1214551| 27.53 13.969 39.697 32.938 1501.3959 0.0 0.00 15:05:27.85M 2021-11-05T18:08:08.219Z|I-OCEAN7-304-1214551| 27.45 13.969 39.695 32.936 1501.3936 0.0 0.00 15:05:32.90M 2021-11-05T18:08:13.274Z|I-OCEAN7-304-1214551| 27.51 13.969 39.693 32.934 1501.3920 0.0 0.00 15:05:37.95M 2021-11-05T18:08:18.329Z|I-OCEAN7-304-1214551| 27.43 13.969 39.691 32.932 1501.3889 0.0 0.00 15:05:43.03M 2021-11-05T18:08:23.384Z|I-OCEAN7-304-1214551| 27.43 13.969 39.697 32.937 1501.3950 0.0 0.00 15:05:48.08M 2021-11-05T18:08:28.440Z|I-OCEAN7-304-1214551| 27.46 13.969 39.724 32.962 1501.4248 0.0 0.00 15:05:53.13M 2021-11-05T18:08:33.495Z|I-OCEAN7-304-1214551| 27.46 13.969 39.733 32.970 1501.4340 0.0 0.00 15:05:58.19M 2021-11-05T18:08:38.545Z|I-OCEAN7-304-1214551| 27.42 13.969 39.734 32.972 1501.4347 0.0 0.00 15:06:03.24M 2021-11-05T18:08:43.600Z|I-OCEAN7-304-1214551| 27.46 13.969 39.735 32.973 1501.4368 0.0 0.00 15:06:08.29M 2021-11-05T18:08:48.655Z|I-OCEAN7-304-1214551| 27.46 13.969 39.737 32.974 1501.4386 0.0 0.00 15:06:13.35M 2021-11-05T18:08:53.711Z|I-OCEAN7-304-1214551| 27.46 13.970 39.738 32.975 1501.4404 0.0 0.00 15:06:18.40M 2021-11-05T18:08:58.766Z|I-OCEAN7-304-1214551| 27.46 13.970 39.739 32.976 1501.4425 0.0 0.00 15:06:23.45M