2021-11-05T18:08:03.169Z|I-OCEAN7-304-1214551|  27.53  13.969  39.697  32.938 1501.3959     0.0    0.00 15:05:27.85M
2021-11-05T18:08:08.219Z|I-OCEAN7-304-1214551|  27.45  13.969  39.695  32.936 1501.3936     0.0    0.00 15:05:32.90M
2021-11-05T18:08:13.274Z|I-OCEAN7-304-1214551|  27.51  13.969  39.693  32.934 1501.3920     0.0    0.00 15:05:37.95M
2021-11-05T18:08:18.329Z|I-OCEAN7-304-1214551|  27.43  13.969  39.691  32.932 1501.3889     0.0    0.00 15:05:43.03M
2021-11-05T18:08:23.384Z|I-OCEAN7-304-1214551|  27.43  13.969  39.697  32.937 1501.3950     0.0    0.00 15:05:48.08M
2021-11-05T18:08:28.440Z|I-OCEAN7-304-1214551|  27.46  13.969  39.724  32.962 1501.4248     0.0    0.00 15:05:53.13M
2021-11-05T18:08:33.495Z|I-OCEAN7-304-1214551|  27.46  13.969  39.733  32.970 1501.4340     0.0    0.00 15:05:58.19M
2021-11-05T18:08:38.545Z|I-OCEAN7-304-1214551|  27.42  13.969  39.734  32.972 1501.4347     0.0    0.00 15:06:03.24M
2021-11-05T18:08:43.600Z|I-OCEAN7-304-1214551|  27.46  13.969  39.735  32.973 1501.4368     0.0    0.00 15:06:08.29M
2021-11-05T18:08:48.655Z|I-OCEAN7-304-1214551|  27.46  13.969  39.737  32.974 1501.4386     0.0    0.00 15:06:13.35M
2021-11-05T18:08:53.711Z|I-OCEAN7-304-1214551|  27.46  13.970  39.738  32.975 1501.4404     0.0    0.00 15:06:18.40M
2021-11-05T18:08:58.766Z|I-OCEAN7-304-1214551|  27.46  13.970  39.739  32.976 1501.4425     0.0    0.00 15:06:23.45M