2021-11-05T18:05:01.205Z|I-OCEAN7-304-1214551|  27.54  13.967  39.679  32.922 1501.3729     0.0    0.00 15:02:25.87M
2021-11-05T18:05:06.260Z|I-OCEAN7-304-1214551|  27.53  13.967  39.718  32.958 1501.4147     0.0    0.00 15:02:30.93M
2021-11-05T18:05:11.310Z|I-OCEAN7-304-1214551|  27.53  13.967  39.724  32.964 1501.4216     0.0    0.00 15:02:36.00M
2021-11-05T18:05:16.365Z|I-OCEAN7-304-1214551|  27.52  13.968  39.725  32.964 1501.4230     0.0    0.00 15:02:41.06M
2021-11-05T18:05:21.421Z|I-OCEAN7-304-1214551|  27.53  13.968  39.726  32.965 1501.4241     0.0    0.00 15:02:46.11M
2021-11-05T18:05:26.476Z|I-OCEAN7-304-1214551|  27.49  13.968  39.726  32.966 1501.4242     0.0    0.00 15:02:51.16M
2021-11-05T18:05:31.531Z|I-OCEAN7-304-1214551|  27.50  13.968  39.719  32.958 1501.4166     0.0    0.00 15:02:56.22M
2021-11-05T18:05:36.581Z|I-OCEAN7-304-1214551|  27.49  13.968  39.717  32.957 1501.4160     0.0    0.00 15:03:01.27M
2021-11-05T18:05:41.642Z|I-OCEAN7-304-1214551|  27.52  13.969  39.715  32.954 1501.4148     0.0    0.00 15:03:06.32M
2021-11-05T18:05:46.692Z|I-OCEAN7-304-1214551|  27.45  13.969  39.713  32.952 1501.4109     0.0    0.00 15:03:11.38M
2021-11-05T18:05:51.747Z|I-OCEAN7-304-1214551|  27.53  13.969  39.710  32.949 1501.4095     0.0    0.00 15:03:16.43M
2021-11-05T18:05:56.802Z|I-OCEAN7-304-1214551|  27.47  13.969  39.707  32.946 1501.4055     0.0    0.00 15:03:21.48M