2021-11-05T18:03:04.944Z|I-OCEAN7-304-1214551|  27.49  13.969  39.687  32.928 1501.3855     0.0    0.00 15:00:29.62M
2021-11-05T18:03:10.004Z|I-OCEAN7-304-1214551|  27.49  13.969  39.687  32.928 1501.3844     0.0    0.00 15:00:34.67M
2021-11-05T18:03:15.060Z|I-OCEAN7-304-1214551|  27.49  13.969  39.686  32.927 1501.3837     0.0    0.00 15:00:39.73M
2021-11-05T18:03:20.110Z|I-OCEAN7-304-1214551|  27.54  13.970  39.685  32.925 1501.3843     0.0    0.00 15:00:44.78M
2021-11-05T18:03:25.165Z|I-OCEAN7-304-1214551|  27.53  13.970  39.684  32.924 1501.3843     0.0    0.00 15:00:49.84M
2021-11-05T18:03:30.221Z|I-OCEAN7-304-1214551|  27.51  13.971  39.683  32.923 1501.3832     0.0    0.00 15:00:54.89M
2021-11-05T18:03:35.271Z|I-OCEAN7-304-1214551|  27.48  13.970  39.681  32.921 1501.3806     0.0    0.00 15:00:59.94M
2021-11-05T18:03:40.326Z|I-OCEAN7-304-1214551|  27.48  13.970  39.680  32.920 1501.3790     0.0    0.00 15:01:05.01M
2021-11-05T18:03:45.381Z|I-OCEAN7-304-1214551|  27.47  13.970  39.679  32.920 1501.3774     0.0    0.00 15:01:10.07M
2021-11-05T18:03:50.441Z|I-OCEAN7-304-1214551|  27.47  13.970  39.679  32.919 1501.3771     0.0    0.00 15:01:15.12M
2021-11-05T18:03:55.497Z|I-OCEAN7-304-1214551|  27.47  13.970  39.678  32.919 1501.3770     0.0    0.00 15:01:20.18M