2021-11-05T18:01:03.639Z|I-OCEAN7-304-1214551|  27.52  13.970  39.719  32.957 1501.4209     0.0    0.00 14:58:28.32M
2021-11-05T18:01:08.694Z|I-OCEAN7-304-1214551|  27.59  13.970  39.717  32.955 1501.4202     0.0    0.00 14:58:33.37M
2021-11-05T18:01:13.749Z|I-OCEAN7-304-1214551|  27.59  13.970  39.716  32.954 1501.4189     0.0    0.00 14:58:38.42M
2021-11-05T18:01:18.805Z|I-OCEAN7-304-1214551|  27.59  13.970  39.715  32.953 1501.4172     0.0    0.00 14:58:43.47M
2021-11-05T18:01:23.860Z|I-OCEAN7-304-1214551|  27.54  13.970  39.713  32.952 1501.4144     0.0    0.00 14:58:48.53M
2021-11-05T18:01:28.915Z|I-OCEAN7-304-1214551|  27.48  13.969  39.711  32.950 1501.4110     0.0    0.00 14:58:53.58M
2021-11-05T18:01:33.970Z|I-OCEAN7-304-1214551|  27.48  13.969  39.709  32.948 1501.4081     0.0    0.00 14:58:58.64M
2021-11-05T18:01:39.020Z|I-OCEAN7-304-1214551|  27.43  13.969  39.707  32.946 1501.4053     0.0    0.00 14:59:03.69M
2021-11-05T18:01:44.076Z|I-OCEAN7-304-1214551|  27.43  13.969  39.705  32.944 1501.4028     0.0    0.00 14:59:08.74M
2021-11-05T18:01:49.131Z|I-OCEAN7-304-1214551|  27.50  13.969  39.703  32.943 1501.4010     0.0    0.00 14:59:13.79M
2021-11-05T18:01:54.186Z|I-OCEAN7-304-1214551|  27.49  13.969  39.701  32.942 1501.3989     0.0    0.00 14:59:18.85M
2021-11-05T18:01:59.241Z|I-OCEAN7-304-1214551|  27.50  13.968  39.700  32.941 1501.3976     0.0    0.00 14:59:23.90M