2021-11-05T17:59:02.328Z|I-OCEAN7-304-1214551|  27.58  13.970  39.854  33.082 1501.5690     0.0    0.00 14:56:27.01M
2021-11-05T17:59:07.384Z|I-OCEAN7-304-1214551|  27.59  13.970  39.853  33.081 1501.5688     0.0    0.00 14:56:32.06M
2021-11-05T17:59:12.439Z|I-OCEAN7-304-1214551|  27.59  13.970  39.852  33.080 1501.5679     0.0    0.00 14:56:37.11M
2021-11-05T17:59:17.494Z|I-OCEAN7-304-1214551|  27.52  13.970  39.850  33.078 1501.5651     0.0    0.00 14:56:42.17M
2021-11-05T17:59:22.549Z|I-OCEAN7-304-1214551|  27.52  13.970  39.836  33.065 1501.5491     0.0    0.00 14:56:47.22M
2021-11-05T17:59:27.604Z|I-OCEAN7-304-1214551|  27.47  13.970  39.815  33.045 1501.5262     0.0    0.00 14:56:52.27M
2021-11-05T17:59:32.660Z|I-OCEAN7-304-1214551|  27.41  13.971  39.775  33.008 1501.4818     0.0    0.00 14:56:57.33M
2021-11-05T17:59:37.715Z|I-OCEAN7-304-1214551|  27.47  13.971  39.767  33.001 1501.4752     0.0    0.00 14:57:02.38M
2021-11-05T17:59:42.765Z|I-OCEAN7-304-1214551|  27.48  13.971  39.766  32.999 1501.4739     0.0    0.00 14:57:07.44M
2021-11-05T17:59:47.820Z|I-OCEAN7-304-1214551|  27.48  13.971  39.764  32.997 1501.4717     0.0    0.00 14:57:12.49M
2021-11-05T17:59:52.876Z|I-OCEAN7-304-1214551|  27.51  13.971  39.761  32.995 1501.4698     0.0    0.00 14:57:17.54M
2021-11-05T17:59:57.931Z|I-OCEAN7-304-1214551|  27.51  13.971  39.759  32.993 1501.4673     0.0    0.00 14:57:22.60M