2021-11-05T17:57:01.023Z|I-OCEAN7-304-1214551|  27.62  13.971  39.878  33.103 1501.5979     0.0    0.00 14:54:25.68M
2021-11-05T17:57:06.078Z|I-OCEAN7-304-1214551|  27.61  13.971  39.876  33.101 1501.5961     0.0    0.00 14:54:30.73M
2021-11-05T17:57:11.133Z|I-OCEAN7-304-1214551|  27.61  13.971  39.860  33.087 1501.5780     0.0    0.00 14:54:35.79M
2021-11-05T17:57:16.189Z|I-OCEAN7-304-1214551|  27.54  13.970  39.914  33.137 1501.6348     0.0    0.00 14:54:40.84M
2021-11-05T17:57:21.239Z|I-OCEAN7-304-1214551|  27.53  13.970  39.956  33.176 1501.6805     0.0    0.00 14:54:45.89M
2021-11-05T17:57:26.294Z|I-OCEAN7-304-1214551|  27.53  13.970  39.956  33.176 1501.6788     0.0    0.00 14:54:50.95M
2021-11-05T17:57:31.349Z|I-OCEAN7-304-1214551|  27.51  13.970  39.914  33.138 1501.6337     0.0    0.00 14:54:56.02M
2021-11-05T17:57:36.405Z|I-OCEAN7-304-1214551|  27.51  13.970  40.002  33.219 1501.7305     0.0    0.00 14:55:01.08M
2021-11-05T17:57:41.460Z|I-OCEAN7-304-1214551|  27.51  13.970  40.043  33.256 1501.7743     0.0    0.00 14:55:06.13M
2021-11-05T17:57:46.515Z|I-OCEAN7-304-1214551|  27.61  13.970  40.011  33.227 1501.7407     0.0    0.00 14:55:11.18M
2021-11-05T17:57:51.570Z|I-OCEAN7-304-1214551|  27.52  13.970  39.973  33.192 1501.6975     0.0    0.00 14:55:16.24M
2021-11-05T17:57:56.621Z|I-OCEAN7-304-1214551|  27.52  13.969  39.945  33.166 1501.6660     0.0    0.00 14:55:21.29M