2021-11-05T17:55:04.768Z|I-OCEAN7-304-1214551|  27.57  13.968  40.529  33.709 1502.3004     0.0    0.00 14:52:29.43M
2021-11-05T17:55:09.823Z|I-OCEAN7-304-1214551|  27.63  13.968  40.530  33.710 1502.3024     0.0    0.00 14:52:34.48M
2021-11-05T17:55:14.878Z|I-OCEAN7-304-1214551|  27.62  13.968  40.575  33.752 1502.3512     0.0    0.00 14:52:39.53M
2021-11-05T17:55:19.928Z|I-OCEAN7-304-1214551|  27.62  13.968  40.494  33.677 1502.2634     0.0    0.00 14:52:44.59M
2021-11-05T17:55:25.079Z|I-OCEAN7-304-1214551|  27.62  13.969  40.371  33.562 1502.1293     0.0    0.00 14:52:49.64M
2021-11-05T17:55:30.044Z|I-OCEAN7-304-1214551|  27.62  13.969  40.243  33.443 1501.9902     0.0    0.00 14:52:54.78M
2021-11-05T17:55:35.094Z|I-OCEAN7-304-1214551|  27.62  13.969  40.135  33.343 1501.8734     0.0    0.00 14:52:59.75M
2021-11-05T17:55:40.149Z|I-OCEAN7-304-1214551|  27.59  13.969  40.077  33.289 1501.8101     0.0    0.00 14:53:04.80M
2021-11-05T17:55:45.210Z|I-OCEAN7-304-1214551|  27.53  13.969  40.032  33.247 1501.7600     0.0    0.00 14:53:09.85M
2021-11-05T17:55:50.260Z|I-OCEAN7-304-1214551|  27.59  13.969  39.988  33.206 1501.7135     0.0    0.00 14:53:14.91M
2021-11-05T17:55:55.315Z|I-OCEAN7-304-1214551|  27.59  13.970  39.961  33.181 1501.6846     0.0    0.00 14:53:19.96M