2021-11-05T17:52:02.805Z|I-OCEAN7-304-1214551|  27.64  13.971  39.614  32.859 1501.3109     0.0    0.00 14:49:27.46M
2021-11-05T17:52:07.860Z|I-OCEAN7-304-1214551|  27.64  13.971  39.616  32.861 1501.3129     0.0    0.00 14:49:32.51M
2021-11-05T17:52:12.915Z|I-OCEAN7-304-1214551|  27.64  13.971  39.667  32.908 1501.3684     0.0    0.00 14:49:37.56M
2021-11-05T17:52:17.970Z|I-OCEAN7-304-1214551|  27.62  13.971  39.703  32.941 1501.4073     0.0    0.00 14:49:42.62M
2021-11-05T17:52:23.026Z|I-OCEAN7-304-1214551|  27.62  13.970  39.704  32.942 1501.4077     0.0    0.00 14:49:47.67M
2021-11-05T17:52:28.081Z|I-OCEAN7-304-1214551|  27.60  13.970  39.704  32.943 1501.4076     0.0    0.00 14:49:52.72M
2021-11-05T17:52:33.136Z|I-OCEAN7-304-1214551|  27.57  13.970  39.704  32.943 1501.4072     0.0    0.00 14:49:57.78M
2021-11-05T17:52:38.186Z|I-OCEAN7-304-1214551|  27.61  13.970  39.697  32.936 1501.3993     0.0    0.00 14:50:02.83M
2021-11-05T17:52:43.241Z|I-OCEAN7-304-1214551|  27.59  13.970  39.679  32.920 1501.3800     0.0    0.00 14:50:07.88M
2021-11-05T17:52:48.297Z|I-OCEAN7-304-1214551|  27.54  13.970  39.666  32.907 1501.3647     0.0    0.00 14:50:12.94M
2021-11-05T17:52:53.352Z|I-OCEAN7-304-1214551|  27.55  13.970  39.665  32.906 1501.3640     0.0    0.00 14:50:18.01M
2021-11-05T17:52:58.402Z|I-OCEAN7-304-1214551|  27.66  13.970  39.663  32.905 1501.3635     0.0    0.00 14:50:23.07M