2021-11-05T17:50:01.494Z|I-OCEAN7-304-1214551|  27.59  13.971  39.617  32.862 1501.3138     0.0    0.00 14:47:26.15M
2021-11-05T17:50:06.554Z|I-OCEAN7-304-1214551|  27.52  13.970  39.616  32.861 1501.3110     0.0    0.00 14:47:31.20M
2021-11-05T17:50:11.605Z|I-OCEAN7-304-1214551|  27.59  13.971  39.615  32.860 1501.3112     0.0    0.00 14:47:36.26M
2021-11-05T17:50:16.660Z|I-OCEAN7-304-1214551|  27.58  13.971  39.614  32.859 1501.3104     0.0    0.00 14:47:41.31M
2021-11-05T17:50:21.715Z|I-OCEAN7-304-1214551|  27.63  13.971  39.614  32.858 1501.3115     0.0    0.00 14:47:46.36M
2021-11-05T17:50:26.770Z|I-OCEAN7-304-1214551|  27.63  13.971  39.613  32.858 1501.3113     0.0    0.00 14:47:51.41M
2021-11-05T17:50:31.821Z|I-OCEAN7-304-1214551|  27.63  13.971  39.613  32.857 1501.3112     0.0    0.00 14:47:56.47M
2021-11-05T17:50:36.876Z|I-OCEAN7-304-1214551|  27.63  13.972  39.612  32.857 1501.3112     0.0    0.00 14:48:01.52M
2021-11-05T17:50:41.936Z|I-OCEAN7-304-1214551|  27.65  13.972  39.613  32.857 1501.3120     0.0    0.00 14:48:06.58M
2021-11-05T17:50:46.986Z|I-OCEAN7-304-1214551|  27.64  13.972  39.613  32.857 1501.3127     0.0    0.00 14:48:11.63M
2021-11-05T17:50:52.041Z|I-OCEAN7-304-1214551|  27.68  13.972  39.614  32.858 1501.3138     0.0    0.00 14:48:16.68M
2021-11-05T17:50:57.097Z|I-OCEAN7-304-1214551|  27.59  13.972  39.613  32.858 1501.3121     0.0    0.00 14:48:21.74M