2021-11-05T17:48:00.189Z|I-OCEAN7-304-1214551|  27.72  13.972  39.706  32.943 1501.4165     0.0    0.00 14:45:24.82M
2021-11-05T17:48:05.244Z|I-OCEAN7-304-1214551|  27.68  13.973  39.704  32.941 1501.4137     0.0    0.00 14:45:29.87M
2021-11-05T17:48:10.299Z|I-OCEAN7-304-1214551|  27.67  13.973  39.701  32.938 1501.4108     0.0    0.00 14:45:34.93M
2021-11-05T17:48:15.354Z|I-OCEAN7-304-1214551|  27.63  13.973  39.699  32.936 1501.4076     0.0    0.00 14:45:40.00M
2021-11-05T17:48:20.405Z|I-OCEAN7-304-1214551|  27.56  13.973  39.696  32.933 1501.4043     0.0    0.00 14:45:45.06M
2021-11-05T17:48:25.460Z|I-OCEAN7-304-1214551|  27.57  13.973  39.693  32.931 1501.4015     0.0    0.00 14:45:50.11M
2021-11-05T17:48:30.515Z|I-OCEAN7-304-1214551|  27.59  13.973  39.691  32.928 1501.3988     0.0    0.00 14:45:55.16M
2021-11-05T17:48:35.570Z|I-OCEAN7-304-1214551|  27.67  13.973  39.689  32.926 1501.3971     0.0    0.00 14:46:00.22M
2021-11-05T17:48:40.626Z|I-OCEAN7-304-1214551|  27.62  13.973  39.686  32.924 1501.3932     0.0    0.00 14:46:05.27M
2021-11-05T17:48:45.681Z|I-OCEAN7-304-1214551|  27.61  13.973  39.683  32.921 1501.3896     0.0    0.00 14:46:10.32M
2021-11-05T17:48:50.736Z|I-OCEAN7-304-1214551|  27.62  13.973  39.680  32.918 1501.3862     0.0    0.00 14:46:15.38M
2021-11-05T17:48:55.786Z|I-OCEAN7-304-1214551|  27.59  13.972  39.652  32.893 1501.3547     0.0    0.00 14:46:20.43M