2021-11-05T17:46:03.933Z|I-OCEAN7-304-1214551|  27.60  13.969  39.700  32.939 1501.4008     0.0    0.00 14:43:28.57M
2021-11-05T17:46:08.989Z|I-OCEAN7-304-1214551|  27.60  13.970  39.769  33.003 1501.4766     0.0    0.00 14:43:33.62M
2021-11-05T17:46:14.044Z|I-OCEAN7-304-1214551|  27.65  13.970  39.811  33.042 1501.5233     0.0    0.00 14:43:38.68M
2021-11-05T17:46:19.099Z|I-OCEAN7-304-1214551|  27.65  13.970  39.821  33.051 1501.5354     0.0    0.00 14:43:43.73M
2021-11-05T17:46:24.149Z|I-OCEAN7-304-1214551|  27.63  13.971  39.836  33.064 1501.5518     0.0    0.00 14:43:48.78M
2021-11-05T17:46:29.205Z|I-OCEAN7-304-1214551|  27.63  13.971  39.837  33.065 1501.5535     0.0    0.00 14:43:53.83M
2021-11-05T17:46:34.260Z|I-OCEAN7-304-1214551|  27.63  13.971  39.838  33.067 1501.5547     0.0    0.00 14:43:58.89M
2021-11-05T17:46:39.315Z|I-OCEAN7-304-1214551|  27.69  13.971  39.840  33.068 1501.5574     0.0    0.00 14:44:03.94M
2021-11-05T17:46:44.370Z|I-OCEAN7-304-1214551|  27.65  13.971  39.841  33.069 1501.5588     0.0    0.00 14:44:09.02M
2021-11-05T17:46:49.426Z|I-OCEAN7-304-1214551|  27.63  13.971  39.843  33.071 1501.5604     0.0    0.00 14:44:14.07M
2021-11-05T17:46:54.481Z|I-OCEAN7-304-1214551|  27.62  13.971  39.844  33.071 1501.5610     0.0    0.00 14:44:19.12M
2021-11-05T17:46:59.536Z|I-OCEAN7-304-1214551|  27.62  13.971  39.844  33.072 1501.5616     0.0    0.00 14:44:24.18M