2021-11-05T17:44:02.628Z|I-OCEAN7-304-1214551|  27.63  13.971  39.679  32.920 1501.3816     0.0    0.00 14:41:27.26M
2021-11-05T17:44:07.683Z|I-OCEAN7-304-1214551|  27.70  13.971  39.677  32.917 1501.3802     0.0    0.00 14:41:32.31M
2021-11-05T17:44:12.734Z|I-OCEAN7-304-1214551|  27.64  13.971  39.674  32.914 1501.3768     0.0    0.00 14:41:37.37M
2021-11-05T17:44:17.789Z|I-OCEAN7-304-1214551|  27.62  13.971  39.672  32.913 1501.3751     0.0    0.00 14:41:42.42M
2021-11-05T17:44:22.844Z|I-OCEAN7-304-1214551|  27.62  13.972  39.671  32.911 1501.3751     0.0    0.00 14:41:47.47M
2021-11-05T17:44:27.899Z|I-OCEAN7-304-1214551|  27.62  13.972  39.658  32.899 1501.3615     0.0    0.00 14:41:52.53M
2021-11-05T17:44:32.949Z|I-OCEAN7-304-1214551|  27.67  13.972  39.642  32.884 1501.3451     0.0    0.00 14:41:57.58M
2021-11-05T17:44:38.005Z|I-OCEAN7-304-1214551|  27.67  13.972  39.641  32.883 1501.3436     0.0    0.00 14:42:02.63M
2021-11-05T17:44:43.065Z|I-OCEAN7-304-1214551|  27.67  13.972  39.658  32.899 1501.3618     0.0    0.00 14:42:07.69M
2021-11-05T17:44:48.115Z|I-OCEAN7-304-1214551|  27.70  13.972  39.664  32.904 1501.3688     0.0    0.00 14:42:12.74M
2021-11-05T17:44:53.170Z|I-OCEAN7-304-1214551|  27.69  13.971  39.665  32.905 1501.3688     0.0    0.00 14:42:17.80M
2021-11-05T17:44:58.226Z|I-OCEAN7-304-1214551|  27.63  13.971  39.666  32.906 1501.3683     0.0    0.00 14:42:22.85M