2021-11-05T17:39:04.405Z|I-OCEAN7-304-1214551|  27.70  13.971  39.592  32.838 1501.2887     0.0    0.00 14:36:29.04M
2021-11-05T17:39:09.465Z|I-OCEAN7-304-1214551|  27.71  13.971  39.592  32.839 1501.2889     0.0    0.00 14:36:34.09M
2021-11-05T17:39:14.515Z|I-OCEAN7-304-1214551|  27.72  13.971  39.592  32.838 1501.2888     0.0    0.00 14:36:39.14M
2021-11-05T17:39:19.570Z|I-OCEAN7-304-1214551|  27.72  13.971  39.592  32.838 1501.2896     0.0    0.00 14:36:44.20M
2021-11-05T17:39:24.625Z|I-OCEAN7-304-1214551|  27.72  13.971  39.592  32.838 1501.2896     0.0    0.00 14:36:49.25M
2021-11-05T17:39:29.681Z|I-OCEAN7-304-1214551|  27.72  13.971  39.592  32.838 1501.2905     0.0    0.00 14:36:54.30M
2021-11-05T17:39:34.736Z|I-OCEAN7-304-1214551|  27.75  13.971  39.593  32.839 1501.2909     0.0    0.00 14:36:59.36M
2021-11-05T17:39:39.791Z|I-OCEAN7-304-1214551|  27.74  13.971  39.593  32.839 1501.2908     0.0    0.00 14:37:04.41M
2021-11-05T17:39:44.846Z|I-OCEAN7-304-1214551|  27.74  13.971  39.601  32.847 1501.2991     0.0    0.00 14:37:09.46M
2021-11-05T17:39:49.902Z|I-OCEAN7-304-1214551|  27.70  13.971  39.602  32.848 1501.2991     0.0    0.00 14:37:14.52M
2021-11-05T17:39:54.952Z|I-OCEAN7-304-1214551|  27.71  13.971  39.638  32.882 1501.3384     0.0    0.00 14:37:19.57M