2021-11-05T17:37:03.099Z|I-OCEAN7-304-1214551|  27.73  13.971  39.601  32.847 1501.3004     0.0    0.00 14:34:27.71M
2021-11-05T17:37:08.154Z|I-OCEAN7-304-1214551|  27.74  13.971  39.599  32.845 1501.2981     0.0    0.00 14:34:32.76M
2021-11-05T17:37:13.210Z|I-OCEAN7-304-1214551|  27.71  13.972  39.597  32.842 1501.2957     0.0    0.00 14:34:37.82M
2021-11-05T17:37:18.260Z|I-OCEAN7-304-1214551|  27.69  13.972  39.594  32.840 1501.2937     0.0    0.00 14:34:42.87M
2021-11-05T17:37:23.315Z|I-OCEAN7-304-1214551|  27.69  13.972  39.593  32.838 1501.2931     0.0    0.00 14:34:47.92M
2021-11-05T17:37:28.370Z|I-OCEAN7-304-1214551|  27.75  13.972  39.592  32.837 1501.2930     0.0    0.00 14:34:53.98M
2021-11-05T17:37:33.426Z|I-OCEAN7-304-1214551|  27.76  13.972  39.591  32.836 1501.2920     0.0    0.00 14:34:58.05M
2021-11-05T17:37:38.481Z|I-OCEAN7-304-1214551|  27.76  13.972  39.590  32.836 1501.2906     0.0    0.00 14:35:03.10M
2021-11-05T17:37:43.536Z|I-OCEAN7-304-1214551|  27.76  13.972  39.589  32.835 1501.2897     0.0    0.00 14:35:08.16M
2021-11-05T17:37:48.591Z|I-OCEAN7-304-1214551|  27.74  13.972  39.588  32.834 1501.2878     0.0    0.00 14:35:13.21M
2021-11-05T17:37:53.646Z|I-OCEAN7-304-1214551|  27.78  13.972  39.587  32.833 1501.2877     0.0    0.00 14:35:18.26M
2021-11-05T17:37:58.702Z|I-OCEAN7-304-1214551|  27.74  13.972  39.586  32.832 1501.2856     0.0    0.00 14:35:23.32M