2021-11-05T17:33:00.483Z|I-OCEAN7-304-1214551| 27.65 13.973 39.605 32.849 1501.3079 0.0 0.00 14:30:25.09M 2021-11-05T17:33:05.538Z|I-OCEAN7-304-1214551| 27.74 13.973 39.605 32.848 1501.3093 0.0 0.00 14:30:30.15M 2021-11-05T17:33:10.589Z|I-OCEAN7-304-1214551| 27.79 13.973 39.605 32.848 1501.3098 0.0 0.00 14:30:35.20M 2021-11-05T17:33:15.649Z|I-OCEAN7-304-1214551| 27.79 13.973 39.606 32.849 1501.3094 0.0 0.00 14:30:40.25M 2021-11-05T17:33:20.699Z|I-OCEAN7-304-1214551| 27.73 13.973 39.606 32.850 1501.3082 0.0 0.00 14:30:45.31M 2021-11-05T17:33:25.754Z|I-OCEAN7-304-1214551| 27.74 13.972 39.606 32.850 1501.3083 0.0 0.00 14:30:50.36M 2021-11-05T17:33:30.810Z|I-OCEAN7-304-1214551| 27.75 13.972 39.607 32.851 1501.3086 0.0 0.00 14:30:55.41M 2021-11-05T17:33:35.865Z|I-OCEAN7-304-1214551| 27.75 13.972 39.608 32.852 1501.3098 0.0 0.00 14:31:00.47M 2021-11-05T17:33:40.920Z|I-OCEAN7-304-1214551| 27.70 13.972 39.608 32.852 1501.3094 0.0 0.00 14:31:05.52M 2021-11-05T17:33:45.975Z|I-OCEAN7-304-1214551| 27.74 13.972 39.609 32.853 1501.3113 0.0 0.00 14:31:10.58M 2021-11-05T17:33:51.025Z|I-OCEAN7-304-1214551| 27.73 13.972 39.609 32.853 1501.3107 0.0 0.00 14:31:15.63M 2021-11-05T17:33:56.081Z|I-OCEAN7-304-1214551| 27.67 13.972 39.609 32.853 1501.3097 0.0 0.00 14:31:20.68M