2021-11-05T17:33:00.483Z|I-OCEAN7-304-1214551|  27.65  13.973  39.605  32.849 1501.3079     0.0    0.00 14:30:25.09M
2021-11-05T17:33:05.538Z|I-OCEAN7-304-1214551|  27.74  13.973  39.605  32.848 1501.3093     0.0    0.00 14:30:30.15M
2021-11-05T17:33:10.589Z|I-OCEAN7-304-1214551|  27.79  13.973  39.605  32.848 1501.3098     0.0    0.00 14:30:35.20M
2021-11-05T17:33:15.649Z|I-OCEAN7-304-1214551|  27.79  13.973  39.606  32.849 1501.3094     0.0    0.00 14:30:40.25M
2021-11-05T17:33:20.699Z|I-OCEAN7-304-1214551|  27.73  13.973  39.606  32.850 1501.3082     0.0    0.00 14:30:45.31M
2021-11-05T17:33:25.754Z|I-OCEAN7-304-1214551|  27.74  13.972  39.606  32.850 1501.3083     0.0    0.00 14:30:50.36M
2021-11-05T17:33:30.810Z|I-OCEAN7-304-1214551|  27.75  13.972  39.607  32.851 1501.3086     0.0    0.00 14:30:55.41M
2021-11-05T17:33:35.865Z|I-OCEAN7-304-1214551|  27.75  13.972  39.608  32.852 1501.3098     0.0    0.00 14:31:00.47M
2021-11-05T17:33:40.920Z|I-OCEAN7-304-1214551|  27.70  13.972  39.608  32.852 1501.3094     0.0    0.00 14:31:05.52M
2021-11-05T17:33:45.975Z|I-OCEAN7-304-1214551|  27.74  13.972  39.609  32.853 1501.3113     0.0    0.00 14:31:10.58M
2021-11-05T17:33:51.025Z|I-OCEAN7-304-1214551|  27.73  13.972  39.609  32.853 1501.3107     0.0    0.00 14:31:15.63M
2021-11-05T17:33:56.081Z|I-OCEAN7-304-1214551|  27.67  13.972  39.609  32.853 1501.3097     0.0    0.00 14:31:20.68M