2021-11-05T17:29:02.918Z|I-OCEAN7-304-1214551| 27.79 13.975 39.655 32.893 1501.3662 0.0 0.00 14:26:27.53M 2021-11-05T17:29:07.973Z|I-OCEAN7-304-1214551| 27.79 13.974 39.655 32.894 1501.3669 0.0 0.00 14:26:32.56M 2021-11-05T17:29:13.028Z|I-OCEAN7-304-1214551| 27.79 13.974 39.656 32.895 1501.3669 0.0 0.00 14:26:37.62M 2021-11-05T17:29:18.084Z|I-OCEAN7-304-1214551| 27.79 13.974 39.656 32.896 1501.3665 0.0 0.00 14:26:42.67M 2021-11-05T17:29:23.139Z|I-OCEAN7-304-1214551| 27.80 13.973 39.656 32.896 1501.3660 0.0 0.00 14:26:47.73M 2021-11-05T17:29:28.194Z|I-OCEAN7-304-1214551| 27.76 13.973 39.656 32.896 1501.3654 0.0 0.00 14:26:52.78M 2021-11-05T17:29:33.249Z|I-OCEAN7-304-1214551| 27.75 13.974 39.655 32.894 1501.3638 0.0 0.00 14:26:57.84M 2021-11-05T17:29:38.299Z|I-OCEAN7-304-1214551| 27.74 13.974 39.653 32.893 1501.3622 0.0 0.00 14:27:02.89M 2021-11-05T17:29:43.354Z|I-OCEAN7-304-1214551| 27.71 13.974 39.651 32.891 1501.3602 0.0 0.00 14:27:07.94M 2021-11-05T17:29:48.409Z|I-OCEAN7-304-1214551| 27.71 13.974 39.650 32.889 1501.3582 0.0 0.00 14:27:13.01M 2021-11-05T17:29:53.460Z|I-OCEAN7-304-1214551| 27.71 13.974 39.648 32.888 1501.3558 0.0 0.00 14:27:18.07M 2021-11-05T17:29:58.520Z|I-OCEAN7-304-1214551| 27.71 13.974 39.645 32.886 1501.3529 0.0 0.00 14:27:23.12M