2021-11-05T17:26:00.954Z|I-OCEAN7-304-1214551|  27.78  13.976  39.659  32.896 1501.3741     0.0    0.00 14:23:25.54M
2021-11-05T17:26:06.015Z|I-OCEAN7-304-1214551|  27.78  13.976  39.656  32.894 1501.3708     0.0    0.00 14:23:30.59M
2021-11-05T17:26:11.065Z|I-OCEAN7-304-1214551|  27.79  13.976  39.653  32.891 1501.3674     0.0    0.00 14:23:35.65M
2021-11-05T17:26:16.121Z|I-OCEAN7-304-1214551|  27.79  13.976  39.650  32.888 1501.3634     0.0    0.00 14:23:40.70M
2021-11-05T17:26:21.175Z|I-OCEAN7-304-1214551|  27.77  13.975  39.646  32.884 1501.3584     0.0    0.00 14:23:45.76M
2021-11-05T17:26:26.226Z|I-OCEAN7-304-1214551|  27.77  13.975  39.643  32.882 1501.3553     0.0    0.00 14:23:50.81M
2021-11-05T17:26:31.286Z|I-OCEAN7-304-1214551|  27.77  13.975  39.640  32.879 1501.3527     0.0    0.00 14:23:55.86M
2021-11-05T17:26:36.336Z|I-OCEAN7-304-1214551|  27.77  13.976  39.638  32.877 1501.3503     0.0    0.00 14:24:00.92M
2021-11-05T17:26:41.391Z|I-OCEAN7-304-1214551|  27.77  13.976  39.636  32.875 1501.3488     0.0    0.00 14:24:05.97M
2021-11-05T17:26:46.447Z|I-OCEAN7-304-1214551|  27.76  13.976  39.634  32.873 1501.3464     0.0    0.00 14:24:11.04M
2021-11-05T17:26:51.502Z|I-OCEAN7-304-1214551|  27.76  13.976  39.633  32.872 1501.3448     0.0    0.00 14:24:16.10M
2021-11-05T17:26:56.557Z|I-OCEAN7-304-1214551|  27.77  13.976  39.634  32.873 1501.3461     0.0    0.00 14:24:21.15M