2021-11-05T17:26:00.954Z|I-OCEAN7-304-1214551| 27.78 13.976 39.659 32.896 1501.3741 0.0 0.00 14:23:25.54M 2021-11-05T17:26:06.015Z|I-OCEAN7-304-1214551| 27.78 13.976 39.656 32.894 1501.3708 0.0 0.00 14:23:30.59M 2021-11-05T17:26:11.065Z|I-OCEAN7-304-1214551| 27.79 13.976 39.653 32.891 1501.3674 0.0 0.00 14:23:35.65M 2021-11-05T17:26:16.121Z|I-OCEAN7-304-1214551| 27.79 13.976 39.650 32.888 1501.3634 0.0 0.00 14:23:40.70M 2021-11-05T17:26:21.175Z|I-OCEAN7-304-1214551| 27.77 13.975 39.646 32.884 1501.3584 0.0 0.00 14:23:45.76M 2021-11-05T17:26:26.226Z|I-OCEAN7-304-1214551| 27.77 13.975 39.643 32.882 1501.3553 0.0 0.00 14:23:50.81M 2021-11-05T17:26:31.286Z|I-OCEAN7-304-1214551| 27.77 13.975 39.640 32.879 1501.3527 0.0 0.00 14:23:55.86M 2021-11-05T17:26:36.336Z|I-OCEAN7-304-1214551| 27.77 13.976 39.638 32.877 1501.3503 0.0 0.00 14:24:00.92M 2021-11-05T17:26:41.391Z|I-OCEAN7-304-1214551| 27.77 13.976 39.636 32.875 1501.3488 0.0 0.00 14:24:05.97M 2021-11-05T17:26:46.447Z|I-OCEAN7-304-1214551| 27.76 13.976 39.634 32.873 1501.3464 0.0 0.00 14:24:11.04M 2021-11-05T17:26:51.502Z|I-OCEAN7-304-1214551| 27.76 13.976 39.633 32.872 1501.3448 0.0 0.00 14:24:16.10M 2021-11-05T17:26:56.557Z|I-OCEAN7-304-1214551| 27.77 13.976 39.634 32.873 1501.3461 0.0 0.00 14:24:21.15M