2021-11-05T17:24:04.699Z|I-OCEAN7-304-1214551|  27.69  13.976  39.728  32.960 1501.4478     0.0    0.00 14:21:29.29M
2021-11-05T17:24:09.755Z|I-OCEAN7-304-1214551|  27.69  13.976  39.725  32.957 1501.4440     0.0    0.00 14:21:34.34M
2021-11-05T17:24:14.810Z|I-OCEAN7-304-1214551|  27.71  13.975  39.722  32.955 1501.4401     0.0    0.00 14:21:39.39M
2021-11-05T17:24:19.865Z|I-OCEAN7-304-1214551|  27.72  13.975  39.719  32.953 1501.4359     0.0    0.00 14:21:44.45M
2021-11-05T17:24:24.920Z|I-OCEAN7-304-1214551|  27.69  13.974  39.717  32.951 1501.4320     0.0    0.00 14:21:49.50M
2021-11-05T17:24:29.970Z|I-OCEAN7-304-1214551|  27.69  13.974  39.714  32.948 1501.4282     0.0    0.00 14:21:54.55M
2021-11-05T17:24:35.031Z|I-OCEAN7-304-1214551|  27.70  13.974  39.711  32.946 1501.4246     0.0    0.00 14:21:59.61M
2021-11-05T17:24:40.086Z|I-OCEAN7-304-1214551|  27.68  13.973  39.710  32.945 1501.4216     0.0    0.00 14:22:04.66M
2021-11-05T17:24:45.141Z|I-OCEAN7-304-1214551|  27.78  13.973  39.706  32.943 1501.4185     0.0    0.00 14:22:09.72M
2021-11-05T17:24:50.191Z|I-OCEAN7-304-1214551|  27.83  13.973  39.707  32.943 1501.4199     0.0    0.00 14:22:14.77M
2021-11-05T17:24:55.246Z|I-OCEAN7-304-1214551|  27.72  13.973  39.708  32.944 1501.4186     0.0    0.00 14:22:19.82M