2021-11-05T17:22:03.394Z|I-OCEAN7-304-1214551|  27.75  13.975  39.942  33.159 1501.6791     0.0    0.00 14:19:27.96M
2021-11-05T17:22:08.449Z|I-OCEAN7-304-1214551|  27.75  13.975  39.892  33.113 1501.6241     0.0    0.00 14:19:33.04M
2021-11-05T17:22:13.505Z|I-OCEAN7-304-1214551|  27.80  13.974  39.859  33.083 1501.5886     0.0    0.00 14:19:38.09M
2021-11-05T17:22:18.560Z|I-OCEAN7-304-1214551|  27.80  13.975  39.834  33.059 1501.5614     0.0    0.00 14:19:43.14M
2021-11-05T17:22:23.610Z|I-OCEAN7-304-1214551|  27.78  13.975  39.828  33.054 1501.5549     0.0    0.00 14:19:48.19M
2021-11-05T17:22:28.665Z|I-OCEAN7-304-1214551|  27.78  13.975  39.827  33.052 1501.5540     0.0    0.00 14:19:53.25M
2021-11-05T17:22:33.720Z|I-OCEAN7-304-1214551|  27.75  13.975  39.766  32.996 1501.4872     0.0    0.00 14:19:58.30M
2021-11-05T17:22:38.776Z|I-OCEAN7-304-1214551|  27.80  13.975  39.758  32.989 1501.4797     0.0    0.00 14:20:03.36M
2021-11-05T17:22:43.831Z|I-OCEAN7-304-1214551|  27.74  13.975  39.758  32.988 1501.4789     0.0    0.00 14:20:08.41M
2021-11-05T17:22:48.881Z|I-OCEAN7-304-1214551|  27.80  13.975  39.757  32.988 1501.4797     0.0    0.00 14:20:13.46M
2021-11-05T17:22:53.941Z|I-OCEAN7-304-1214551|  27.79  13.975  39.757  32.987 1501.4783     0.0    0.00 14:20:18.51M
2021-11-05T17:22:58.992Z|I-OCEAN7-304-1214551|  27.77  13.975  39.756  32.986 1501.4767     0.0    0.00 14:20:23.57M