2021-11-05T17:20:02.084Z|I-OCEAN7-304-1214551|  27.79  13.977  39.643  32.880 1501.3591     0.0    0.00 14:17:26.65M
2021-11-05T17:20:07.139Z|I-OCEAN7-304-1214551|  27.79  13.977  39.643  32.880 1501.3586     0.0    0.00 14:17:31.71M
2021-11-05T17:20:12.194Z|I-OCEAN7-304-1214551|  27.79  13.977  39.650  32.887 1501.3661     0.0    0.00 14:17:36.76M
2021-11-05T17:20:17.250Z|I-OCEAN7-304-1214551|  27.79  13.977  39.651  32.888 1501.3674     0.0    0.00 14:17:41.81M
2021-11-05T17:20:22.300Z|I-OCEAN7-304-1214551|  27.79  13.977  39.652  32.889 1501.3683     0.0    0.00 14:17:46.87M
2021-11-05T17:20:27.360Z|I-OCEAN7-304-1214551|  27.84  13.977  39.653  32.890 1501.3702     0.0    0.00 14:17:51.92M
2021-11-05T17:20:32.415Z|I-OCEAN7-304-1214551|  27.80  13.977  39.693  32.926 1501.4126     0.0    0.00 14:17:57.00M
2021-11-05T17:20:37.465Z|I-OCEAN7-304-1214551|  27.75  13.977  39.699  32.932 1501.4197     0.0    0.00 14:18:02.05M
2021-11-05T17:20:42.526Z|I-OCEAN7-304-1214551|  27.76  13.977  39.711  32.944 1501.4333     0.0    0.00 14:18:07.10M
2021-11-05T17:20:47.576Z|I-OCEAN7-304-1214551|  27.68  13.977  39.713  32.945 1501.4329     0.0    0.00 14:18:12.16M
2021-11-05T17:20:52.631Z|I-OCEAN7-304-1214551|  27.75  13.977  39.714  32.946 1501.4349     0.0    0.00 14:18:17.21M
2021-11-05T17:20:57.686Z|I-OCEAN7-304-1214551|  27.74  13.977  39.715  32.948 1501.4362     0.0    0.00 14:18:22.26M