2021-11-05T17:18:00.779Z|I-OCEAN7-304-1214551|  27.80  13.978  39.588  32.828 1501.3027     0.0    0.00 14:15:25.34M
2021-11-05T17:18:05.879Z|I-OCEAN7-304-1214551|  27.77  13.978  39.587  32.828 1501.3004     0.0    0.00 14:15:30.40M
2021-11-05T17:18:10.884Z|I-OCEAN7-304-1214551|  27.79  13.978  39.627  32.864 1501.3435     0.0    0.00 14:15:35.50M
2021-11-05T17:18:15.939Z|I-OCEAN7-304-1214551|  27.78  13.978  39.664  32.899 1501.3829     0.0    0.00 14:15:40.51M
2021-11-05T17:18:20.994Z|I-OCEAN7-304-1214551|  27.79  13.977  39.664  32.900 1501.3831     0.0    0.00 14:15:45.56M
2021-11-05T17:18:26.050Z|I-OCEAN7-304-1214551|  27.79  13.978  39.664  32.900 1501.3837     0.0    0.00 14:15:50.61M
2021-11-05T17:18:31.105Z|I-OCEAN7-304-1214551|  27.79  13.978  39.664  32.899 1501.3840     0.0    0.00 14:15:55.67M
2021-11-05T17:18:36.155Z|I-OCEAN7-304-1214551|  27.75  13.978  39.655  32.891 1501.3737     0.0    0.00 14:16:00.72M
2021-11-05T17:18:41.210Z|I-OCEAN7-304-1214551|  27.75  13.978  39.654  32.890 1501.3717     0.0    0.00 14:16:05.77M
2021-11-05T17:18:46.271Z|I-OCEAN7-304-1214551|  27.82  13.977  39.652  32.889 1501.3707     0.0    0.00 14:16:10.83M
2021-11-05T17:18:51.321Z|I-OCEAN7-304-1214551|  27.86  13.978  39.651  32.887 1501.3702     0.0    0.00 14:16:15.88M
2021-11-05T17:18:56.376Z|I-OCEAN7-304-1214551|  27.84  13.978  39.650  32.886 1501.3685     0.0    0.00 14:16:20.93M