2021-11-05T17:16:04.524Z|I-OCEAN7-304-1214551| 27.73 13.979 39.627 32.864 1501.3451 0.0 0.00 14:13:29.11M 2021-11-05T17:16:09.579Z|I-OCEAN7-304-1214551| 27.75 13.979 39.626 32.863 1501.3448 0.0 0.00 14:13:34.15M 2021-11-05T17:16:14.629Z|I-OCEAN7-304-1214551| 27.82 13.979 39.625 32.862 1501.3450 0.0 0.00 14:13:39.20M 2021-11-05T17:16:19.689Z|I-OCEAN7-304-1214551| 27.82 13.979 39.624 32.861 1501.3436 0.0 0.00 14:13:44.25M 2021-11-05T17:16:24.739Z|I-OCEAN7-304-1214551| 27.84 13.979 39.623 32.860 1501.3419 0.0 0.00 14:13:49.31M 2021-11-05T17:16:29.795Z|I-OCEAN7-304-1214551| 27.84 13.979 39.621 32.859 1501.3401 0.0 0.00 14:13:54.36M 2021-11-05T17:16:34.850Z|I-OCEAN7-304-1214551| 27.79 13.978 39.620 32.858 1501.3375 0.0 0.00 14:13:59.41M 2021-11-05T17:16:39.905Z|I-OCEAN7-304-1214551| 27.79 13.978 39.620 32.858 1501.3367 0.0 0.00 14:14:04.47M 2021-11-05T17:16:44.960Z|I-OCEAN7-304-1214551| 27.75 13.978 39.620 32.858 1501.3369 0.0 0.00 14:14:09.52M 2021-11-05T17:16:50.016Z|I-OCEAN7-304-1214551| 27.81 13.978 39.621 32.859 1501.3390 0.0 0.00 14:14:14.58M 2021-11-05T17:16:55.071Z|I-OCEAN7-304-1214551| 27.81 13.978 39.622 32.859 1501.3396 0.0 0.00 14:14:19.63M