2021-11-05T17:07:03.690Z|I-OCEAN7-304-1214551|  27.78  13.977  39.484  32.734 1501.1875     0.0    0.00 14:04:28.23M
2021-11-05T17:07:08.746Z|I-OCEAN7-304-1214551|  27.78  13.977  39.479  32.729 1501.1815     0.0    0.00 14:04:33.29M
2021-11-05T17:07:13.801Z|I-OCEAN7-304-1214551|  27.74  13.977  39.463  32.714 1501.1626     0.0    0.00 14:04:38.34M
2021-11-05T17:07:18.851Z|I-OCEAN7-304-1214551|  27.74  13.977  39.481  32.731 1501.1821     0.0    0.00 14:04:43.39M
2021-11-05T17:07:23.911Z|I-OCEAN7-304-1214551|  27.75  13.977  39.487  32.737 1501.1895     0.0    0.00 14:04:48.45M
2021-11-05T17:07:28.961Z|I-OCEAN7-304-1214551|  27.74  13.977  39.499  32.747 1501.2025     0.0    0.00 14:04:53.50M
2021-11-05T17:07:34.017Z|I-OCEAN7-304-1214551|  27.72  13.977  39.497  32.746 1501.2000     0.0    0.00 14:04:58.56M
2021-11-05T17:07:39.072Z|I-OCEAN7-304-1214551|  27.75  13.977  39.485  32.734 1501.1871     0.0    0.00 14:05:03.61M
2021-11-05T17:07:44.127Z|I-OCEAN7-304-1214551|  27.73  13.977  39.484  32.733 1501.1846     0.0    0.00 14:05:08.66M
2021-11-05T17:07:49.182Z|I-OCEAN7-304-1214551|  27.73  13.977  39.482  32.731 1501.1825     0.0    0.00 14:05:13.72M
2021-11-05T17:07:54.232Z|I-OCEAN7-304-1214551|  27.73  13.977  39.479  32.729 1501.1796     0.0    0.00 14:05:18.77M
2021-11-05T17:07:59.293Z|I-OCEAN7-304-1214551|  27.76  13.977  39.477  32.727 1501.1770     0.0    0.00 14:05:23.82M