2021-11-05T17:05:02.380Z|I-OCEAN7-304-1214551| 27.78 13.979 39.205 32.474 1500.8873 0.0 0.00 14:02:26.91M 2021-11-05T17:05:07.435Z|I-OCEAN7-304-1214551| 27.81 13.978 39.114 32.391 1500.7896 0.0 0.00 14:02:31.96M 2021-11-05T17:05:12.491Z|I-OCEAN7-304-1214551| 27.75 13.978 39.260 32.525 1500.9456 0.0 0.00 14:02:37.03M 2021-11-05T17:05:17.546Z|I-OCEAN7-304-1214551| 27.73 13.978 39.289 32.552 1500.9768 0.0 0.00 14:02:42.09M 2021-11-05T17:05:22.601Z|I-OCEAN7-304-1214551| 27.70 13.978 39.227 32.495 1500.9102 0.0 0.00 14:02:47.14M 2021-11-05T17:05:27.656Z|I-OCEAN7-304-1214551| 27.76 13.978 39.178 32.450 1500.8573 0.0 0.00 14:02:52.20M 2021-11-05T17:05:32.706Z|I-OCEAN7-304-1214551| 27.76 13.978 39.157 32.431 1500.8346 0.0 0.00 14:02:57.25M 2021-11-05T17:05:37.762Z|I-OCEAN7-304-1214551| 27.73 13.978 39.315 32.576 1501.0045 0.0 0.00 14:03:02.30M 2021-11-05T17:05:42.817Z|I-OCEAN7-304-1214551| 27.73 13.978 39.405 32.660 1501.1018 0.0 0.00 14:03:07.35M 2021-11-05T17:05:47.872Z|I-OCEAN7-304-1214551| 27.70 13.978 39.416 32.670 1501.1129 0.0 0.00 14:03:12.41M 2021-11-05T17:05:52.927Z|I-OCEAN7-304-1214551| 27.74 13.978 39.268 32.533 1500.9526 0.0 0.00 14:03:17.46M 2021-11-05T17:05:57.983Z|I-OCEAN7-304-1214551| 27.78 13.977 39.195 32.466 1500.8741 0.0 0.00 14:03:22.52M