2021-11-05T17:05:02.380Z|I-OCEAN7-304-1214551|  27.78  13.979  39.205  32.474 1500.8873     0.0    0.00 14:02:26.91M
2021-11-05T17:05:07.435Z|I-OCEAN7-304-1214551|  27.81  13.978  39.114  32.391 1500.7896     0.0    0.00 14:02:31.96M
2021-11-05T17:05:12.491Z|I-OCEAN7-304-1214551|  27.75  13.978  39.260  32.525 1500.9456     0.0    0.00 14:02:37.03M
2021-11-05T17:05:17.546Z|I-OCEAN7-304-1214551|  27.73  13.978  39.289  32.552 1500.9768     0.0    0.00 14:02:42.09M
2021-11-05T17:05:22.601Z|I-OCEAN7-304-1214551|  27.70  13.978  39.227  32.495 1500.9102     0.0    0.00 14:02:47.14M
2021-11-05T17:05:27.656Z|I-OCEAN7-304-1214551|  27.76  13.978  39.178  32.450 1500.8573     0.0    0.00 14:02:52.20M
2021-11-05T17:05:32.706Z|I-OCEAN7-304-1214551|  27.76  13.978  39.157  32.431 1500.8346     0.0    0.00 14:02:57.25M
2021-11-05T17:05:37.762Z|I-OCEAN7-304-1214551|  27.73  13.978  39.315  32.576 1501.0045     0.0    0.00 14:03:02.30M
2021-11-05T17:05:42.817Z|I-OCEAN7-304-1214551|  27.73  13.978  39.405  32.660 1501.1018     0.0    0.00 14:03:07.35M
2021-11-05T17:05:47.872Z|I-OCEAN7-304-1214551|  27.70  13.978  39.416  32.670 1501.1129     0.0    0.00 14:03:12.41M
2021-11-05T17:05:52.927Z|I-OCEAN7-304-1214551|  27.74  13.978  39.268  32.533 1500.9526     0.0    0.00 14:03:17.46M
2021-11-05T17:05:57.983Z|I-OCEAN7-304-1214551|  27.78  13.977  39.195  32.466 1500.8741     0.0    0.00 14:03:22.52M