2021-11-05T17:02:00.417Z|I-OCEAN7-304-1214551|  27.83  13.979  39.522  32.767 1501.2322     0.0    0.00 13:59:24.93M
2021-11-05T17:02:05.473Z|I-OCEAN7-304-1214551|  27.82  13.978  39.511  32.757 1501.2198     0.0    0.00 13:59:30.01M
2021-11-05T17:02:10.528Z|I-OCEAN7-304-1214551|  27.82  13.978  39.499  32.746 1501.2058     0.0    0.00 13:59:35.06M
2021-11-05T17:02:15.583Z|I-OCEAN7-304-1214551|  27.73  13.978  39.497  32.744 1501.2023     0.0    0.00 13:59:40.12M
2021-11-05T17:02:20.638Z|I-OCEAN7-304-1214551|  27.77  13.978  39.517  32.763 1501.2251     0.0    0.00 13:59:45.17M
2021-11-05T17:02:25.693Z|I-OCEAN7-304-1214551|  27.75  13.978  39.721  32.952 1501.4465     0.0    0.00 13:59:50.22M
2021-11-05T17:02:30.749Z|I-OCEAN7-304-1214551|  27.67  13.978  39.675  32.909 1501.3954     0.0    0.00 13:59:55.28M
2021-11-05T17:02:35.799Z|I-OCEAN7-304-1214551|  27.75  13.978  39.837  33.058 1501.5720     0.0    0.00 14:00:00.33M
2021-11-05T17:02:40.859Z|I-OCEAN7-304-1214551|  27.68  13.978  39.837  33.059 1501.5709     0.0    0.00 14:00:05.38M
2021-11-05T17:02:45.909Z|I-OCEAN7-304-1214551|  27.80  13.978  39.718  32.949 1501.4441     0.0    0.00 14:00:10.44M
2021-11-05T17:02:50.964Z|I-OCEAN7-304-1214551|  27.80  13.978  39.580  32.821 1501.2932     0.0    0.00 14:00:15.49M
2021-11-05T17:02:56.020Z|I-OCEAN7-304-1214551|  27.86  13.978  39.466  32.716 1501.1704     0.0    0.00 14:00:20.55M