2021-11-05T17:00:04.167Z|I-OCEAN7-304-1214551|  27.76  13.977  39.696  32.929 1501.4171     0.0    0.00 13:57:28.68M
2021-11-05T17:00:09.223Z|I-OCEAN7-304-1214551|  27.74  13.977  39.494  32.742 1501.1971     0.0    0.00 13:57:33.74M
2021-11-05T17:00:14.273Z|I-OCEAN7-304-1214551|  27.74  13.977  39.404  32.659 1501.0997     0.0    0.00 13:57:38.79M
2021-11-05T17:00:19.333Z|I-OCEAN7-304-1214551|  27.78  13.977  39.340  32.600 1501.0305     0.0    0.00 13:57:43.84M
2021-11-05T17:00:24.383Z|I-OCEAN7-304-1214551|  27.77  13.977  39.308  32.571 1500.9956     0.0    0.00 13:57:48.90M
2021-11-05T17:00:29.438Z|I-OCEAN7-304-1214551|  27.77  13.977  39.302  32.565 1500.9878     0.0    0.00 13:57:53.95M
2021-11-05T17:00:34.494Z|I-OCEAN7-304-1214551|  27.76  13.977  39.290  32.555 1500.9755     0.0    0.00 13:57:59.02M
2021-11-05T17:00:39.549Z|I-OCEAN7-304-1214551|  27.67  13.977  39.212  32.483 1500.8901     0.0    0.00 13:58:04.08M
2021-11-05T17:00:44.604Z|I-OCEAN7-304-1214551|  27.68  13.977  39.143  32.419 1500.8162     0.0    0.00 13:58:09.13M
2021-11-05T17:00:49.654Z|I-OCEAN7-304-1214551|  27.76  13.978  39.106  32.384 1500.7780     0.0    0.00 13:58:14.18M
2021-11-05T17:00:54.709Z|I-OCEAN7-304-1214551|  27.80  13.978  39.106  32.384 1500.7791     0.0    0.00 13:58:19.24M
2021-11-05T17:00:59.765Z|I-OCEAN7-304-1214551|  27.80  13.978  39.107  32.384 1500.7803     0.0    0.00 13:58:24.29M