2021-11-05T16:58:02.857Z|I-OCEAN7-304-1214551|  27.69  13.979  39.726  32.956 1501.4532     0.0    0.00 13:55:27.38M
2021-11-05T16:58:07.912Z|I-OCEAN7-304-1214551|  27.69  13.979  39.713  32.944 1501.4384     0.0    0.00 13:55:32.43M
2021-11-05T16:58:12.963Z|I-OCEAN7-304-1214551|  27.75  13.979  39.712  32.943 1501.4376     0.0    0.00 13:55:37.48M
2021-11-05T16:58:18.023Z|I-OCEAN7-304-1214551|  27.76  13.979  39.711  32.942 1501.4355     0.0    0.00 13:55:42.53M
2021-11-05T16:58:23.073Z|I-OCEAN7-304-1214551|  27.75  13.978  39.724  32.954 1501.4489     0.0    0.00 13:55:47.59M
2021-11-05T16:58:28.128Z|I-OCEAN7-304-1214551|  27.72  13.978  39.724  32.954 1501.4481     0.0    0.00 13:55:52.64M
2021-11-05T16:58:33.184Z|I-OCEAN7-304-1214551|  27.72  13.978  39.725  32.955 1501.4491     0.0    0.00 13:55:57.70M
2021-11-05T16:58:38.239Z|I-OCEAN7-304-1214551|  27.73  13.978  39.726  32.956 1501.4501     0.0    0.00 13:56:02.75M
2021-11-05T16:58:43.294Z|I-OCEAN7-304-1214551|  27.74  13.978  39.726  32.957 1501.4509     0.0    0.00 13:56:07.80M
2021-11-05T16:58:48.344Z|I-OCEAN7-304-1214551|  27.74  13.978  39.727  32.958 1501.4521     0.0    0.00 13:56:12.86M
2021-11-05T16:58:53.399Z|I-OCEAN7-304-1214551|  27.74  13.978  39.728  32.958 1501.4525     0.0    0.00 13:56:17.91M
2021-11-05T16:58:58.455Z|I-OCEAN7-304-1214551|  27.74  13.978  39.728  32.959 1501.4526     0.0    0.00 13:56:22.96M