2021-11-05T16:56:01.547Z|I-OCEAN7-304-1214551|  27.71  13.981  40.213  33.404 1501.9857     0.0    0.00 13:53:26.07M
2021-11-05T16:56:06.602Z|I-OCEAN7-304-1214551|  27.72  13.981  40.106  33.305 1501.8694     0.0    0.00 13:53:31.12M
2021-11-05T16:56:11.657Z|I-OCEAN7-304-1214551|  27.66  13.980  40.033  33.239 1501.7887     0.0    0.00 13:53:36.18M
2021-11-05T16:56:16.717Z|I-OCEAN7-304-1214551|  27.66  13.980  40.041  33.246 1501.7964     0.0    0.00 13:53:41.23M
2021-11-05T16:56:21.768Z|I-OCEAN7-304-1214551|  27.72  13.980  40.001  33.210 1501.7539     0.0    0.00 13:53:46.28M
2021-11-05T16:56:26.823Z|I-OCEAN7-304-1214551|  27.70  13.980  39.960  33.172 1501.7091     0.0    0.00 13:53:51.34M
2021-11-05T16:56:31.878Z|I-OCEAN7-304-1214551|  27.70  13.980  39.915  33.130 1501.6599     0.0    0.00 13:53:56.39M
2021-11-05T16:56:36.928Z|I-OCEAN7-304-1214551|  27.70  13.980  39.881  33.099 1501.6226     0.0    0.00 13:54:01.44M
2021-11-05T16:56:41.984Z|I-OCEAN7-304-1214551|  27.66  13.979  39.873  33.091 1501.6128     0.0    0.00 13:54:06.50M
2021-11-05T16:56:47.044Z|I-OCEAN7-304-1214551|  27.66  13.979  39.860  33.079 1501.5977     0.0    0.00 13:54:11.55M
2021-11-05T16:56:52.094Z|I-OCEAN7-304-1214551|  27.72  13.979  39.832  33.053 1501.5681     0.0    0.00 13:54:16.61M
2021-11-05T16:56:57.149Z|I-OCEAN7-304-1214551|  27.70  13.979  39.824  33.046 1501.5588     0.0    0.00 13:54:21.66M