2021-11-05T16:54:00.242Z|I-OCEAN7-304-1214551|  27.67  13.979  39.560  32.802 1501.2721     0.0    0.00 13:51:24.74M
2021-11-05T16:54:05.292Z|I-OCEAN7-304-1214551|  27.78  13.979  39.560  32.802 1501.2738     0.0    0.00 13:51:29.79M
2021-11-05T16:54:10.352Z|I-OCEAN7-304-1214551|  27.78  13.979  39.560  32.802 1501.2736     0.0    0.00 13:51:34.85M
2021-11-05T16:54:15.402Z|I-OCEAN7-304-1214551|  27.74  13.979  39.568  32.809 1501.2819     0.0    0.00 13:51:39.90M
2021-11-05T16:54:20.458Z|I-OCEAN7-304-1214551|  27.74  13.979  39.570  32.811 1501.2832     0.0    0.00 13:51:44.95M
2021-11-05T16:54:25.513Z|I-OCEAN7-304-1214551|  27.74  13.979  39.804  33.028 1501.5380     0.0    0.00 13:51:50.03M
2021-11-05T16:54:30.568Z|I-OCEAN7-304-1214551|  27.74  13.979  39.837  33.058 1501.5732     0.0    0.00 13:51:55.08M
2021-11-05T16:54:35.623Z|I-OCEAN7-304-1214551|  27.68  13.979  39.815  33.038 1501.5479     0.0    0.00 13:52:00.14M
2021-11-05T16:54:40.678Z|I-OCEAN7-304-1214551|  27.72  13.979  39.793  33.018 1501.5249     0.0    0.00 13:52:05.19M
2021-11-05T16:54:45.734Z|I-OCEAN7-304-1214551|  27.73  13.979  39.758  32.985 1501.4869     0.0    0.00 13:52:10.24M
2021-11-05T16:54:50.789Z|I-OCEAN7-304-1214551|  27.73  13.979  40.114  33.314 1501.8739     0.0    0.00 13:52:15.30M
2021-11-05T16:54:55.839Z|I-OCEAN7-304-1214551|  27.79  13.979  40.246  33.437 1502.0208     0.0    0.00 13:52:20.35M