2021-11-05T16:52:03.987Z|I-OCEAN7-304-1214551|  27.70  13.980  39.593  32.832 1501.3108     0.0    0.00 13:49:28.48M
2021-11-05T16:52:09.042Z|I-OCEAN7-304-1214551|  27.69  13.980  39.592  32.831 1501.3085     0.0    0.00 13:49:33.54M
2021-11-05T16:52:14.097Z|I-OCEAN7-304-1214551|  27.68  13.980  39.590  32.829 1501.3068     0.0    0.00 13:49:38.59M
2021-11-05T16:52:19.147Z|I-OCEAN7-304-1214551|  27.71  13.980  39.588  32.827 1501.3049     0.0    0.00 13:49:43.65M
2021-11-05T16:52:24.208Z|I-OCEAN7-304-1214551|  27.72  13.980  39.586  32.825 1501.3024     0.0    0.00 13:49:48.70M
2021-11-05T16:52:29.258Z|I-OCEAN7-304-1214551|  27.72  13.980  39.584  32.823 1501.3002     0.0    0.00 13:49:53.76M
2021-11-05T16:52:34.313Z|I-OCEAN7-304-1214551|  27.72  13.980  39.581  32.821 1501.2977     0.0    0.00 13:49:58.81M
2021-11-05T16:52:39.368Z|I-OCEAN7-304-1214551|  27.68  13.980  39.579  32.819 1501.2944     0.0    0.00 13:50:03.86M
2021-11-05T16:52:44.423Z|I-OCEAN7-304-1214551|  27.61  13.980  39.577  32.817 1501.2909     0.0    0.00 13:50:08.92M
2021-11-05T16:52:49.474Z|I-OCEAN7-304-1214551|  27.68  13.980  39.574  32.814 1501.2893     0.0    0.00 13:50:13.97M
2021-11-05T16:52:54.534Z|I-OCEAN7-304-1214551|  27.68  13.980  39.572  32.812 1501.2867     0.0    0.00 13:50:19.04M
2021-11-05T16:52:59.584Z|I-OCEAN7-304-1214551|  27.65  13.980  39.570  32.810 1501.2844     0.0    0.00 13:50:24.10M