2021-11-05T16:49:02.024Z|I-OCEAN7-304-1214551|  27.71  13.980  39.625  32.861 1501.3458     0.0    0.00 13:46:26.51M
2021-11-05T16:49:07.079Z|I-OCEAN7-304-1214551|  27.70  13.980  39.623  32.859 1501.3434     0.0    0.00 13:46:31.57M
2021-11-05T16:49:12.134Z|I-OCEAN7-304-1214551|  27.67  13.980  39.620  32.857 1501.3398     0.0    0.00 13:46:36.62M
2021-11-05T16:49:17.184Z|I-OCEAN7-304-1214551|  27.71  13.980  39.618  32.855 1501.3374     0.0    0.00 13:46:41.68M
2021-11-05T16:49:22.244Z|I-OCEAN7-304-1214551|  27.65  13.980  39.615  32.852 1501.3336     0.0    0.00 13:46:46.73M
2021-11-05T16:49:27.300Z|I-OCEAN7-304-1214551|  27.69  13.980  39.613  32.850 1501.3315     0.0    0.00 13:46:51.78M
2021-11-05T16:49:32.350Z|I-OCEAN7-304-1214551|  27.64  13.980  39.610  32.848 1501.3270     0.0    0.00 13:46:56.84M
2021-11-05T16:49:37.405Z|I-OCEAN7-304-1214551|  27.65  13.980  39.607  32.845 1501.3239     0.0    0.00 13:47:01.89M
2021-11-05T16:49:42.460Z|I-OCEAN7-304-1214551|  27.65  13.980  39.585  32.824 1501.3002     0.0    0.00 13:47:06.94M
2021-11-05T16:49:47.516Z|I-OCEAN7-304-1214551|  27.68  13.980  39.583  32.823 1501.2992     0.0    0.00 13:47:12.02M
2021-11-05T16:49:52.571Z|I-OCEAN7-304-1214551|  27.74  13.980  39.776  33.001 1501.5104     0.0    0.00 13:47:17.07M
2021-11-05T16:49:57.621Z|I-OCEAN7-304-1214551|  27.74  13.980  39.798  33.021 1501.5345     0.0    0.00 13:47:22.13M