2021-11-05T16:47:00.718Z|I-OCEAN7-304-1214551|  27.67  13.981  39.809  33.030 1501.5454     0.0    0.00 13:44:25.21M
2021-11-05T16:47:05.773Z|I-OCEAN7-304-1214551|  27.68  13.981  39.768  32.993 1501.5018     0.0    0.00 13:44:30.26M
2021-11-05T16:47:10.824Z|I-OCEAN7-304-1214551|  27.68  13.981  39.743  32.969 1501.4741     0.0    0.00 13:44:35.32M
2021-11-05T16:47:15.879Z|I-OCEAN7-304-1214551|  27.64  13.981  39.737  32.964 1501.4672     0.0    0.00 13:44:40.37M
2021-11-05T16:47:20.934Z|I-OCEAN7-304-1214551|  27.66  13.981  39.725  32.953 1501.4543     0.0    0.00 13:44:45.42M
2021-11-05T16:47:25.989Z|I-OCEAN7-304-1214551|  27.72  13.981  39.710  32.939 1501.4393     0.0    0.00 13:44:50.48M
2021-11-05T16:47:31.045Z|I-OCEAN7-304-1214551|  27.65  13.981  39.709  32.938 1501.4371     0.0    0.00 13:44:55.53M
2021-11-05T16:47:36.095Z|I-OCEAN7-304-1214551|  27.60  13.981  39.707  32.937 1501.4344     0.0    0.00 13:45:00.58M
2021-11-05T16:47:41.155Z|I-OCEAN7-304-1214551|  27.66  13.981  39.706  32.935 1501.4333     0.0    0.00 13:45:05.64M
2021-11-05T16:47:46.205Z|I-OCEAN7-304-1214551|  27.68  13.980  39.704  32.934 1501.4309     0.0    0.00 13:45:10.69M
2021-11-05T16:47:51.260Z|I-OCEAN7-304-1214551|  27.62  13.980  39.701  32.932 1501.4272     0.0    0.00 13:45:15.74M
2021-11-05T16:47:56.316Z|I-OCEAN7-304-1214551|  27.62  13.980  39.699  32.929 1501.4242     0.0    0.00 13:45:20.80M