2021-11-05T16:45:04.463Z|I-OCEAN7-304-1214551|  27.73  13.981  39.666  32.898 1501.3922     0.0    0.00 13:42:28.93M
2021-11-05T16:45:09.513Z|I-OCEAN7-304-1214551|  27.63  13.981  39.667  32.900 1501.3918     0.0    0.00 13:42:34.01M
2021-11-05T16:45:14.568Z|I-OCEAN7-304-1214551|  27.63  13.981  39.669  32.901 1501.3937     0.0    0.00 13:42:39.06M
2021-11-05T16:45:19.624Z|I-OCEAN7-304-1214551|  27.63  13.981  39.671  32.903 1501.3960     0.0    0.00 13:42:44.12M
2021-11-05T16:45:24.679Z|I-OCEAN7-304-1214551|  27.63  13.981  39.673  32.905 1501.3994     0.0    0.00 13:42:49.17M
2021-11-05T16:45:29.734Z|I-OCEAN7-304-1214551|  27.62  13.982  39.716  32.944 1501.4456     0.0    0.00 13:42:54.22M
2021-11-05T16:45:34.789Z|I-OCEAN7-304-1214551|  27.65  13.982  39.716  32.944 1501.4469     0.0    0.00 13:42:59.28M
2021-11-05T16:45:39.844Z|I-OCEAN7-304-1214551|  27.72  13.982  39.717  32.945 1501.4489     0.0    0.00 13:43:04.33M
2021-11-05T16:45:44.895Z|I-OCEAN7-304-1214551|  27.63  13.981  39.718  32.946 1501.4482     0.0    0.00 13:43:09.38M
2021-11-05T16:45:49.955Z|I-OCEAN7-304-1214551|  27.63  13.981  39.719  32.947 1501.4491     0.0    0.00 13:43:14.44M
2021-11-05T16:45:55.005Z|I-OCEAN7-304-1214551|  27.58  13.981  39.719  32.948 1501.4486     0.0    0.00 13:43:19.49M